HEART OF
MISSOURI MFA
 ARMSTRONG,
     BOONVILLE,
        FAYETTE,  GLASGOW, 
           NEW FRANKLIN AND SALISBURY
Options for DJ0U

Commodity    Show All Strike Prices
DJ0U: DJ INDUSTRIAL AVERAGE   CALLS (CBOT) as of 09/05/2010 8:16:30 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 9800   65s   11         54  9/03/2010 03:38:00
 10000   46s   10         36  9/03/2010 03:38:00
 10100   37s   9         28  9/03/2010 03:38:00
 10200   28s   7         21  9/03/2010 03:38:00
 10300   21s   6         15  9/03/2010 03:38:00
 10400   14s   4         10  9/03/2010 03:38:00
 10500   9s   3         6  9/03/2010 03:38:00
 10600   5s   1         3  9/03/2010 03:38:00
 10900   0s   0         0  9/03/2010 03:38:00
 11000   0s   0         0  9/03/2010 03:38:00
 11100   0s   0         0  9/03/2010 03:38:00
 11750   0s   0         0  9/03/2010 03:38:00
 12800   0s   0         0  9/03/2010 03:38:00

DJ0U: DJ INDUSTRIAL AVERAGE   PUTS (CBOT) as of 09/05/2010 8:16:30 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4500   0s   0         0  9/03/2010 03:38:00
 7500   0s   0         0  9/03/2010 03:38:00
 8500   0s   0         0  9/03/2010 03:38:00
 8800   0s   0         0  9/03/2010 03:38:00
 9000   0s  - 0         0  9/03/2010 03:38:00
 9100   0s  - 0         1  9/03/2010 03:38:00
 9300   1s  - 0         1  9/03/2010 03:38:00
 9400   1s  - 0         1  9/03/2010 03:38:00
 9500   1s  - 0   1   1   1   1  9/03/2010 03:38:00
 9600   1s  - 1         2  9/03/2010 03:38:00
 9700   1s  - 1         2  9/03/2010 03:38:00
 9800   2s  - 1   1   1   1   3  9/03/2010 03:38:00
 9900   2s  - 2         4  9/03/2010 03:38:00
 10000   2s  - 3         5  9/03/2010 03:38:00
 10100   3s  - 4         7  9/03/2010 03:38:00
 10300   7s  - 7         14  9/03/2010 03:38:00
 10400   10s  - 9   13   13   13   19  9/03/2010 03:38:00
 10500   15s  - 10         25  9/03/2010 03:38:00
 11000   57s  - 13         69  9/03/2010 03:38:00



Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN