 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
432'0 |
429'6 |
432'0 |
1'4 |
|
|
May
|
443'4 |
441'0 |
443'4 |
1'4 |
|
|
Jul
|
451'4 |
449'2 |
451'4 |
1'2 |
|
|
Sep
|
453'0 |
451'2 |
453'0 |
0'6 |
|
|
Dec
|
468'0 |
466'0 |
467'6 |
0'6 |
|
|
Mar
|
479'6 |
478'0 |
479'6 |
1'0 |
|
|
May
|
486'2 |
484'6 |
486'2 |
1'0 |
|
|
Jul
|
490'0 |
488'4 |
490'0 |
1'0 |
|
|
Sep
|
471'4 |
471'4 |
471'4 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1153'6 |
1146'4 |
1150'4 |
2'2 |
|
|
May
|
1170'6 |
1163'2 |
1167'6 |
2'6 |
|
|
Jul
|
1183'0 |
1175'4 |
1179'4 |
2'0 |
|
|
Aug
|
1172'4 |
1165'4 |
1168'6 |
1'2 |
|
|
Sep
|
1134'0 |
1128'4 |
1130'2 |
0'0 |
|
|
Nov
|
1131'0 |
1125'4 |
1127'4 |
-0'2 |
|
|
Jan
|
1141'2 |
1136'0 |
1138'0 |
-0'4 |
|
|
Mar
|
1140'0 |
1134'2 |
1136'6 |
-1'2 |
|
|
May
|
1142'0 |
1139'0 |
1139'0 |
-2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
571'0 |
562'2 |
565'4 |
-0'2 |
|
|
May
|
575'0 |
567'6 |
570'6 |
1'0 |
|
|
Jul
|
582'6 |
576'0 |
578'6 |
1'0 |
|
|
Sep
|
593'6 |
587'4 |
590'4 |
1'2 |
|
|
Dec
|
611'0 |
605'0 |
607'4 |
1'0 |
|
|
Mar
|
625'6 |
619'6 |
622'6 |
1'6 |
|
|
May
|
630'6 |
630'0 |
630'6 |
2'4 |
|
|
Jul
|
627'0 |
623'0 |
627'0 |
2'0 |
|
|
Sep
|
|
|
628'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
556'0 |
550'4 |
552'6 |
0'2 |
|
|
May
|
567'2 |
561'4 |
562'6 |
-1'4 |
|
|
Jul
|
580'4 |
575'2 |
576'4 |
-0'6 |
|
|
Sep
|
594'6 |
590'0 |
590'6 |
-1'0 |
|
|
Dec
|
615'4 |
611'4 |
612'2 |
-1'0 |
|
|
Mar
|
630'4 |
628'6 |
629'0 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8150 |
5.7700 |
5.8150 |
-0.0200 |
|
|
May
|
5.9700 |
5.9300 |
5.9550 |
-0.0150 |
|
|
Jul
|
6.1100 |
6.0650 |
6.1100 |
0.0025 |
|
|
Sep
|
6.2725 |
6.2450 |
6.2725 |
-0.0025 |
|
|
Dec
|
6.4900 |
6.3875 |
6.4500 |
0.0150 |
|
|
Mar
|
6.5500 |
6.4800 |
6.5500 |
0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
60.41 |
59.73 |
59.74 |
-0.52 |
|
|
May
|
60.84 |
60.11 |
60.14 |
-0.53 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3209 |
3179 |
3209 |
26 |
|
|
May
|
3247 |
3211 |
3246 |
28 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
316'0 |
0'0 |
|
|
May
|
324'6 |
321'4 |
321'4 |
-4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
