 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
505'0 |
495'0 |
497'6 |
-3'0 |
|
|
Mar
|
519'4 |
510'0 |
512'6 |
-2'6 |
|
|
May
|
527'0 |
517'2 |
520'0 |
-3'2 |
|
|
Jul
|
531'0 |
522'0 |
524'4 |
-3'0 |
|
|
Sep
|
512'0 |
505'0 |
506'4 |
-2'0 |
|
|
Dec
|
521'0 |
514'0 |
516'0 |
-1'2 |
|
|
Mar
|
534'2 |
528'0 |
529'4 |
-2'0 |
|
|
May
|
541'0 |
537'0 |
537'2 |
-1'6 |
|
|
Jul
|
545'4 |
539'4 |
540'4 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1295'0 |
1273'6 |
1277'0 |
-16'0 |
|
|
Jan
|
1311'2 |
1290'4 |
1293'4 |
-15'6 |
|
|
Mar
|
1320'4 |
1300'2 |
1303'4 |
-15'0 |
|
|
May
|
1328'2 |
1308'6 |
1312'0 |
-14'4 |
|
|
Jul
|
1332'6 |
1314'4 |
1317'4 |
-14'0 |
|
|
Aug
|
1315'2 |
1298'6 |
1300'2 |
-13'6 |
|
|
Sep
|
1273'0 |
1260'2 |
1260'4 |
-12'2 |
|
|
Nov
|
1260'6 |
1247'2 |
1250'0 |
-10'0 |
|
|
Jan
|
1270'2 |
1258'4 |
1258'4 |
-12'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
683'4 |
670'6 |
674'0 |
-1'6 |
|
|
Mar
|
698'2 |
686'4 |
688'6 |
-2'0 |
|
|
May
|
705'6 |
694'2 |
696'2 |
-2'4 |
|
|
Jul
|
707'0 |
696'4 |
698'4 |
-2'4 |
|
|
Sep
|
713'0 |
702'2 |
704'6 |
-1'6 |
|
|
Dec
|
722'0 |
713'6 |
716'0 |
-1'0 |
|
|
Mar
|
725'2 |
720'4 |
723'4 |
-0'4 |
|
|
May
|
|
|
725'0 |
0'0 |
|
|
Jul
|
705'0 |
703'0 |
703'0 |
-2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
743'0 |
729'0 |
730'6 |
-2'2 |
|
|
Mar
|
756'4 |
742'4 |
744'2 |
-2'2 |
|
|
May
|
761'4 |
748'0 |
749'4 |
-2'4 |
|
|
Jul
|
757'4 |
744'4 |
745'4 |
-3'0 |
|
|
Sep
|
761'0 |
749'6 |
750'2 |
-2'6 |
|
|
Dec
|
769'4 |
759'4 |
759'4 |
-3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.0175 |
6.9225 |
6.9325 |
|
|
|
Mar
|
7.2025 |
7.1275 |
7.1375 |
0.0025 |
|
|
May
|
7.3100 |
7.2500 |
7.2550 |
0.0025 |
|
|
Jul
|
7.3450 |
7.3050 |
7.3150 |
0.0050 |
|
|
Sep
|
7.2750 |
7.2550 |
7.2600 |
|
|
|
Dec
|
7.3900 |
7.3000 |
7.3500 |
-0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.60 |
66.28 |
66.33 |
-1.52 |
|
|
Dec
|
68.41 |
66.63 |
66.86 |
-1.42 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3572 |
3500 |
3509 |
- 62 |
|
|
Dec
|
3576 |
3497 |
3510 |
- 59 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
418'2 |
409'0 |
412'4 |
-6'2 |
|
|
Mar
|
425'2 |
419'4 |
423'4 |
-5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
