 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
470'4 |
464'0 |
467'0 |
0'0 |
|
|
Jul
|
481'2 |
475'4 |
478'0 |
0'0 |
|
|
Sep
|
483'4 |
478'2 |
480'4 |
0'0 |
|
|
Dec
|
497'0 |
492'2 |
494'4 |
0'0 |
|
|
Mar
|
506'6 |
503'0 |
505'0 |
0'4 |
|
|
May
|
513'0 |
509'4 |
510'4 |
-0'2 |
|
|
Jul
|
515'6 |
512'2 |
514'0 |
0'4 |
|
|
Sep
|
490'2 |
489'2 |
489'6 |
0'4 |
|
|
Dec
|
495'0 |
492'0 |
494'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1178'6 |
1168'4 |
1168'6 |
-5'0 |
|
|
Jul
|
1194'2 |
1184'4 |
1184'6 |
-4'6 |
|
|
Aug
|
1188'4 |
1179'2 |
1179'2 |
-3'6 |
|
|
Sep
|
1160'2 |
1152'4 |
1154'4 |
0'2 |
|
|
Nov
|
1158'2 |
1150'0 |
1153'6 |
1'0 |
|
|
Jan
|
1169'0 |
1162'0 |
1164'4 |
1'0 |
|
|
Mar
|
1165'0 |
1159'0 |
1160'6 |
1'2 |
|
|
May
|
1166'0 |
1161'0 |
1163'6 |
2'4 |
|
|
Jul
|
1171'0 |
1166'2 |
1168'2 |
2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
613'2 |
602'4 |
608'0 |
3'0 |
|
|
Jul
|
624'0 |
613'4 |
619'0 |
3'2 |
|
|
Sep
|
636'2 |
626'4 |
631'6 |
3'0 |
|
|
Dec
|
653'4 |
643'4 |
648'6 |
2'6 |
|
|
Mar
|
666'4 |
656'6 |
662'2 |
2'6 |
|
|
May
|
671'6 |
663'0 |
669'6 |
4'4 |
|
|
Jul
|
661'2 |
653'0 |
657'0 |
1'6 |
|
|
Sep
|
659'2 |
657'2 |
659'2 |
-0'4 |
|
|
Dec
|
671'0 |
671'0 |
671'0 |
1'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
640'2 |
626'0 |
635'4 |
8'6 |
|
|
Jul
|
654'4 |
640'4 |
649'6 |
8'4 |
|
|
Sep
|
668'0 |
654'4 |
663'4 |
8'4 |
|
|
Dec
|
685'2 |
672'2 |
681'2 |
8'0 |
|
|
Mar
|
696'4 |
684'4 |
692'0 |
7'0 |
|
|
May
|
700'0 |
699'0 |
699'4 |
10'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5200 |
6.4075 |
6.4800 |
0.0300 |
|
|
Jul
|
6.6675 |
6.5250 |
6.6175 |
0.0250 |
|
|
Sep
|
6.8275 |
6.6975 |
6.7725 |
0.0225 |
|
|
Dec
|
6.9300 |
6.7900 |
6.8875 |
0.0125 |
|
|
Mar
|
7.0000 |
6.9200 |
6.9650 |
0.0175 |
|
|
May
|
7.0000 |
6.9900 |
6.9900 |
0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.99 |
67.65 |
68.58 |
0.56 |
|
|
Jul
|
68.85 |
67.58 |
68.48 |
0.60 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3235 |
3193 |
3197 |
- 24 |
|
|
Jul
|
3205 |
3170 |
3173 |
- 19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
343'6 |
338'2 |
342'2 |
3'0 |
|
|
Jul
|
344'4 |
343'2 |
344'4 |
3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
