 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
459'0 |
445'2 |
445'4 |
-10'2 |
|
|
Sep
|
467'2 |
454'4 |
454'4 |
-9'6 |
|
|
Dec
|
485'0 |
473'4 |
473'4 |
-8'6 |
|
|
Mar
|
499'2 |
488'2 |
488'2 |
-8'4 |
|
|
May
|
504'2 |
496'0 |
496'0 |
-8'2 |
|
|
Jul
|
510'2 |
500'0 |
500'0 |
-8'2 |
|
|
Sep
|
490'2 |
485'2 |
485'2 |
-5'4 |
|
|
Dec
|
497'0 |
490'2 |
490'2 |
-4'6 |
|
|
Mar
|
503'2 |
502'2 |
502'2 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1200'6 |
1183'4 |
1185'0 |
-9'4 |
|
|
Aug
|
1202'0 |
1187'0 |
1188'0 |
-8'0 |
|
|
Sep
|
1191'2 |
1178'0 |
1179'0 |
-6'2 |
|
|
Nov
|
1199'0 |
1186'6 |
1188'0 |
-6'0 |
|
|
Jan
|
1211'6 |
1200'2 |
1201'2 |
-5'6 |
|
|
Mar
|
1211'4 |
1200'4 |
1201'4 |
-5'6 |
|
|
May
|
1214'2 |
1203'4 |
1204'4 |
-5'6 |
|
|
Jul
|
1219'2 |
1209'0 |
1209'2 |
-6'2 |
|
|
Aug
|
|
|
1198'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
628'0 |
609'6 |
610'2 |
-13'6 |
|
|
Sep
|
641'0 |
622'6 |
623'2 |
-13'6 |
|
|
Dec
|
660'0 |
642'2 |
642'4 |
-13'6 |
|
|
Mar
|
675'4 |
659'0 |
659'6 |
-13'0 |
|
|
May
|
681'0 |
668'6 |
669'2 |
-12'6 |
|
|
Jul
|
689'0 |
674'2 |
674'4 |
-12'6 |
|
|
Sep
|
694'4 |
682'6 |
683'0 |
-13'0 |
|
|
Dec
|
706'6 |
697'0 |
697'2 |
-12'4 |
|
|
Mar
|
|
|
727'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
669'4 |
648'6 |
649'2 |
-16'0 |
|
|
Sep
|
680'6 |
660'2 |
660'4 |
-16'2 |
|
|
Dec
|
696'0 |
675'4 |
675'4 |
-16'6 |
|
|
Mar
|
707'0 |
689'2 |
689'4 |
-15'6 |
|
|
May
|
711'6 |
697'0 |
698'0 |
-14'4 |
|
|
Jul
|
715'6 |
700'6 |
702'0 |
-14'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.8450 |
6.6025 |
6.6100 |
-0.1625 |
|
|
Sep
|
7.0600 |
6.8475 |
6.8550 |
-0.1650 |
|
|
Dec
|
7.2025 |
7.0275 |
7.0400 |
-0.1575 |
|
|
Mar
|
7.3400 |
7.1875 |
7.1900 |
-0.1475 |
|
|
May
|
7.3400 |
7.3400 |
7.3400 |
-0.0500 |
|
|
Jul
|
7.4025 |
7.3950 |
7.4025 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
78.36 |
76.10 |
77.77 |
1.07 |
|
|
Aug
|
76.69 |
74.50 |
76.12 |
1.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3351 |
3292 |
3298 |
- 43 |
|
|
Aug
|
3284 |
3233 |
3239 |
- 34 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
372'0 |
352'6 |
360'2 |
-10'6 |
|
|
Sep
|
380'4 |
364'6 |
373'6 |
-7'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
