 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
515'2 |
0'0 |
|
|
Dec
|
539'6 |
537'0 |
537'0 |
-3'6 |
|
|
Mar
|
555'0 |
552'2 |
552'4 |
-3'4 |
|
|
May
|
562'4 |
560'0 |
560'0 |
-3'2 |
|
|
Jul
|
565'2 |
562'4 |
562'6 |
-3'2 |
|
|
Sep
|
536'6 |
535'0 |
535'2 |
-2'0 |
|
|
Dec
|
538'2 |
536'2 |
536'6 |
-2'0 |
|
|
Mar
|
|
|
548'2 |
-0'2 |
|
|
May
|
551'6 |
551'6 |
551'6 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
1300'2 |
0'0 |
|
|
Nov
|
1316'6 |
1311'0 |
1311'6 |
-4'4 |
|
|
Jan
|
1331'6 |
1326'4 |
1327'0 |
-4'4 |
|
|
Mar
|
1337'4 |
1332'0 |
1332'6 |
-4'0 |
|
|
May
|
1341'6 |
1337'2 |
1337'4 |
-4'0 |
|
|
Jul
|
1343'0 |
1338'6 |
1338'6 |
-4'2 |
|
|
Aug
|
1321'6 |
1321'0 |
1321'0 |
-2'4 |
|
|
Sep
|
1280'6 |
1279'6 |
1280'6 |
0'0 |
|
|
Nov
|
1266'0 |
1263'2 |
1263'2 |
-2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
727'4 |
727'0 |
727'0 |
-9'0 |
|
|
Dec
|
753'4 |
748'2 |
748'6 |
-5'4 |
|
|
Mar
|
769'2 |
764'4 |
765'0 |
-5'0 |
|
|
May
|
776'6 |
772'0 |
772'2 |
-5'4 |
|
|
Jul
|
772'4 |
768'2 |
768'2 |
-5'4 |
|
|
Sep
|
775'2 |
773'6 |
774'2 |
-2'4 |
|
|
Dec
|
779'0 |
779'0 |
779'0 |
-5'2 |
|
|
Mar
|
|
|
786'4 |
-2'0 |
|
|
May
|
|
|
771'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
803'0 |
803'0 |
803'0 |
-16'2 |
|
|
Dec
|
816'0 |
810'6 |
812'4 |
-3'0 |
|
|
Mar
|
828'0 |
823'4 |
824'4 |
-3'6 |
|
|
May
|
831'6 |
829'4 |
829'6 |
-3'2 |
|
|
Jul
|
821'0 |
820'0 |
820'6 |
-3'2 |
|
|
Sep
|
823'0 |
821'0 |
821'0 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.6700 |
7.4400 |
7.4400 |
-0.2000 |
|
|
Dec
|
7.6525 |
7.5525 |
7.5975 |
-0.0575 |
|
|
Mar
|
7.8200 |
7.8200 |
7.8200 |
-0.0100 |
|
|
May
|
8.1075 |
7.7850 |
7.9400 |
-0.1650 |
|
|
Jul
|
8.1100 |
7.8000 |
7.9550 |
-0.1675 |
|
|
Sep
|
7.7625 |
7.7625 |
7.7625 |
-0.0675 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
71.05 |
|
|
|
Oct
|
69.50 |
69.21 |
69.35 |
-0.28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
3451 |
|
|
|
Oct
|
3494 |
3468 |
3472 |
- 14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
Dec
|
366'2 |
365'6 |
366'2 |
-2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
