 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
538'2 |
534'0 |
536'6 |
1'0 |
|
|
Mar
|
552'4 |
548'4 |
550'6 |
0'4 |
|
|
May
|
558'6 |
555'0 |
557'2 |
0'4 |
|
|
Jul
|
561'2 |
557'6 |
560'0 |
0'4 |
|
|
Sep
|
533'4 |
530'6 |
532'6 |
0'2 |
|
|
Dec
|
537'0 |
534'0 |
536'0 |
0'0 |
|
|
Mar
|
546'4 |
546'4 |
546'4 |
-1'0 |
|
|
May
|
554'0 |
554'0 |
554'0 |
0'0 |
|
|
Jul
|
|
|
555'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1326'2 |
1314'6 |
1325'4 |
6'6 |
|
|
Jan
|
1342'6 |
1331'4 |
1342'2 |
7'0 |
|
|
Mar
|
1350'2 |
1339'2 |
1349'0 |
6'0 |
|
|
May
|
1355'6 |
1345'0 |
1354'4 |
5'6 |
|
|
Jul
|
1358'4 |
1348'0 |
1357'4 |
5'6 |
|
|
Aug
|
1338'6 |
1329'2 |
1337'6 |
5'2 |
|
|
Sep
|
1295'2 |
1289'0 |
1294'4 |
4'2 |
|
|
Nov
|
1279'6 |
1271'4 |
1278'6 |
4'2 |
|
|
Jan
|
|
|
1283'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
736'0 |
724'4 |
733'2 |
4'6 |
|
|
Mar
|
751'6 |
740'2 |
749'4 |
5'0 |
|
|
May
|
759'0 |
747'4 |
756'4 |
4'0 |
|
|
Jul
|
755'6 |
745'4 |
753'2 |
2'4 |
|
|
Sep
|
759'0 |
749'0 |
756'2 |
2'0 |
|
|
Dec
|
766'0 |
759'0 |
764'2 |
3'0 |
|
|
Mar
|
760'6 |
760'6 |
760'6 |
-4'4 |
|
|
May
|
|
|
760'2 |
0'0 |
|
|
Jul
|
733'2 |
733'2 |
733'2 |
-7'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
804'2 |
794'0 |
802'0 |
5'6 |
|
|
Mar
|
817'0 |
807'2 |
814'0 |
4'2 |
|
|
May
|
820'4 |
811'6 |
818'4 |
4'0 |
|
|
Jul
|
811'2 |
803'4 |
810'0 |
4'2 |
|
|
Sep
|
810'2 |
804'0 |
809'4 |
3'2 |
|
|
Dec
|
816'0 |
809'6 |
814'6 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.5300 |
7.4425 |
7.5150 |
0.0300 |
|
|
Mar
|
7.7400 |
7.6750 |
7.7300 |
0.0375 |
|
|
May
|
7.8375 |
7.6875 |
7.8300 |
0.0275 |
|
|
Jul
|
7.8400 |
7.6925 |
7.8100 |
|
|
|
Sep
|
7.6525 |
7.5500 |
7.6525 |
0.0025 |
|
|
Dec
|
7.6975 |
7.6200 |
7.6650 |
0.1000 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
70.42 |
69.48 |
70.35 |
0.47 |
|
|
Dec
|
70.90 |
69.95 |
70.83 |
0.48 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3617 |
3587 |
3605 |
4 |
|
|
Dec
|
3671 |
3640 |
3661 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
394'4 |
393'2 |
394'4 |
3'4 |
|
|
Mar
|
404'6 |
404'2 |
404'6 |
3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
