 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
451'0 |
443'2 |
448'0 |
0'2 |
|
|
Jul
|
460'0 |
452'2 |
457'0 |
-0'2 |
|
|
Sep
|
463'0 |
455'2 |
460'6 |
0'2 |
|
|
Dec
|
478'2 |
471'2 |
476'2 |
0'2 |
|
|
Mar
|
491'4 |
484'6 |
490'2 |
0'6 |
|
|
May
|
498'2 |
492'2 |
497'6 |
1'0 |
|
|
Jul
|
502'4 |
496'4 |
501'2 |
0'6 |
|
|
Sep
|
483'4 |
479'0 |
483'2 |
2'4 |
|
|
Dec
|
488'6 |
483'2 |
488'0 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1167'4 |
1151'4 |
1165'6 |
3'4 |
|
|
Jul
|
1183'4 |
1168'0 |
1181'4 |
2'4 |
|
|
Aug
|
1177'0 |
1162'6 |
1175'2 |
1'4 |
|
|
Sep
|
1153'2 |
1140'4 |
1150'6 |
0'4 |
|
|
Nov
|
1158'0 |
1145'0 |
1154'0 |
0'4 |
|
|
Jan
|
1171'4 |
1157'2 |
1168'0 |
1'4 |
|
|
Mar
|
1170'0 |
1156'0 |
1166'0 |
1'6 |
|
|
May
|
1173'0 |
1159'4 |
1169'2 |
1'6 |
|
|
Jul
|
1179'0 |
1165'6 |
1175'4 |
2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
602'4 |
582'6 |
589'6 |
-7'2 |
|
|
Jul
|
610'0 |
590'4 |
598'0 |
-7'2 |
|
|
Sep
|
621'4 |
602'6 |
610'2 |
-6'4 |
|
|
Dec
|
639'4 |
621'0 |
629'0 |
-5'6 |
|
|
Mar
|
654'2 |
636'2 |
644'4 |
-4'6 |
|
|
May
|
660'6 |
645'4 |
651'6 |
-3'6 |
|
|
Jul
|
652'6 |
642'0 |
648'0 |
-3'0 |
|
|
Sep
|
654'0 |
645'6 |
645'6 |
-2'4 |
|
|
Dec
|
663'2 |
654'6 |
661'0 |
-1'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
648'0 |
622'6 |
635'0 |
-6'0 |
|
|
Jul
|
659'6 |
635'2 |
648'4 |
-5'0 |
|
|
Sep
|
670'6 |
647'2 |
659'6 |
-4'4 |
|
|
Dec
|
684'6 |
661'4 |
675'0 |
-4'2 |
|
|
Mar
|
696'0 |
673'4 |
686'0 |
-4'0 |
|
|
May
|
697'6 |
678'6 |
692'2 |
-3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5375 |
6.3900 |
6.5250 |
0.0150 |
|
|
Jul
|
6.7050 |
6.5500 |
6.6925 |
0.0325 |
|
|
Sep
|
6.8625 |
6.6875 |
6.8425 |
0.0375 |
|
|
Dec
|
7.0100 |
6.8375 |
6.9925 |
0.0300 |
|
|
Mar
|
7.1200 |
6.9250 |
7.1100 |
0.0225 |
|
|
May
|
|
|
7.1100 |
0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
69.65 |
67.06 |
68.07 |
-1.17 |
|
|
Jul
|
69.40 |
66.85 |
67.84 |
-1.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3345 |
3301 |
3316 |
- 9 |
|
|
Jul
|
3299 |
3256 |
3269 |
- 9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
345'4 |
326'0 |
329'2 |
-14'4 |
|
|
Jul
|
353'0 |
332'4 |
338'4 |
-12'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
