 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
432'0 |
423'0 |
431'0 |
7'4 |
|
|
Mar
|
446'6 |
437'4 |
445'0 |
6'6 |
|
|
May
|
454'4 |
445'6 |
453'0 |
6'2 |
|
|
Jul
|
459'6 |
451'4 |
458'2 |
5'4 |
|
|
Sep
|
454'6 |
448'0 |
453'4 |
4'2 |
|
|
Dec
|
466'6 |
460'4 |
465'4 |
3'6 |
|
|
Mar
|
479'6 |
474'0 |
479'0 |
3'6 |
|
|
May
|
486'2 |
481'6 |
486'2 |
4'2 |
|
|
Jul
|
489'4 |
484'4 |
489'4 |
4'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1135'2 |
1122'6 |
1131'4 |
6'6 |
|
|
Mar
|
1144'0 |
1132'0 |
1140'4 |
5'6 |
|
|
May
|
1153'4 |
1141'6 |
1150'0 |
5'0 |
|
|
Jul
|
1161'2 |
1149'6 |
1157'6 |
4'4 |
|
|
Aug
|
1150'4 |
1140'6 |
1147'2 |
3'2 |
|
|
Sep
|
1123'2 |
1115'4 |
1121'2 |
1'6 |
|
|
Nov
|
1122'2 |
1115'2 |
1120'4 |
1'2 |
|
|
Jan
|
1130'0 |
1124'6 |
1129'2 |
1'0 |
|
|
Mar
|
1127'0 |
1121'6 |
1126'6 |
0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
533'6 |
523'6 |
530'4 |
3'2 |
|
|
Mar
|
544'6 |
535'6 |
541'0 |
1'6 |
|
|
May
|
552'6 |
544'6 |
549'4 |
2'0 |
|
|
Jul
|
560'4 |
552'4 |
558'0 |
2'4 |
|
|
Sep
|
572'4 |
564'6 |
570'2 |
2'6 |
|
|
Dec
|
588'0 |
581'0 |
586'2 |
2'6 |
|
|
Mar
|
600'4 |
595'0 |
600'0 |
3'6 |
|
|
May
|
|
|
598'4 |
0'0 |
|
|
Jul
|
|
|
608'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
522'2 |
512'0 |
519'0 |
5'6 |
|
|
Mar
|
534'6 |
525'4 |
530'6 |
2'4 |
|
|
May
|
545'6 |
536'4 |
542'4 |
3'0 |
|
|
Jul
|
557'2 |
548'0 |
554'4 |
4'0 |
|
|
Sep
|
571'2 |
563'6 |
568'4 |
3'4 |
|
|
Dec
|
589'2 |
581'2 |
587'2 |
4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.9600 |
5.6200 |
5.7025 |
-0.0975 |
|
|
Mar
|
5.8800 |
5.7600 |
5.8025 |
-0.0050 |
|
|
May
|
5.9650 |
5.8875 |
5.8875 |
-0.0150 |
|
|
Jul
|
6.0750 |
6.0400 |
6.0450 |
0.0275 |
|
|
Sep
|
6.2225 |
6.1500 |
6.1500 |
-0.0250 |
|
|
Dec
|
6.4000 |
6.3500 |
6.3500 |
-0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.89 |
50.13 |
50.75 |
0.45 |
|
|
Jan
|
51.28 |
50.49 |
51.08 |
0.43 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3192 |
3162 |
3165 |
- 5 |
|
|
Jan
|
3221 |
3191 |
3201 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
315'0 |
296'0 |
296'0 |
-14'0 |
|
|
Mar
|
320'2 |
315'4 |
315'6 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
