 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
477'4 |
475'0 |
476'2 |
-0'6 |
|
|
Sep
|
482'6 |
480'2 |
481'0 |
-1'2 |
|
|
Dec
|
498'4 |
496'0 |
496'4 |
-1'4 |
|
|
Mar
|
512'0 |
509'4 |
509'6 |
-1'6 |
|
|
May
|
518'4 |
516'2 |
516'6 |
-1'6 |
|
|
Jul
|
521'6 |
519'6 |
519'6 |
-1'6 |
|
|
Sep
|
499'0 |
498'0 |
498'0 |
-1'0 |
|
|
Dec
|
502'6 |
501'0 |
501'0 |
-1'4 |
|
|
Mar
|
511'2 |
511'2 |
511'2 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1214'6 |
1211'6 |
1212'2 |
-0'6 |
|
|
Aug
|
1212'0 |
1209'6 |
1210'0 |
-1'0 |
|
|
Sep
|
1194'6 |
1193'0 |
1193'6 |
-1'4 |
|
|
Nov
|
1200'4 |
1198'6 |
1199'0 |
-2'0 |
|
|
Jan
|
1211'2 |
1209'4 |
1209'4 |
-2'6 |
|
|
Mar
|
1207'6 |
1206'0 |
1206'0 |
-3'2 |
|
|
May
|
1208'4 |
1207'2 |
1208'2 |
-2'0 |
|
|
Jul
|
1213'2 |
1211'4 |
1211'4 |
-3'2 |
|
|
Aug
|
|
|
1199'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
670'4 |
664'0 |
666'4 |
2'0 |
|
|
Sep
|
683'2 |
677'2 |
679'6 |
2'0 |
|
|
Dec
|
700'6 |
695'6 |
698'0 |
1'6 |
|
|
Mar
|
715'0 |
710'2 |
712'2 |
1'2 |
|
|
May
|
720'4 |
718'0 |
718'0 |
0'6 |
|
|
Jul
|
715'2 |
713'0 |
715'2 |
0'4 |
|
|
Sep
|
719'6 |
719'6 |
719'6 |
0'0 |
|
|
Dec
|
729'4 |
729'4 |
729'4 |
-2'0 |
|
|
Mar
|
|
|
735'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
711'0 |
704'2 |
707'0 |
3'2 |
|
|
Sep
|
720'6 |
714'0 |
716'4 |
2'6 |
|
|
Dec
|
733'4 |
727'0 |
729'6 |
2'2 |
|
|
Mar
|
742'4 |
736'2 |
740'2 |
3'2 |
|
|
May
|
744'6 |
742'4 |
744'6 |
3'6 |
|
|
Jul
|
740'0 |
734'6 |
740'0 |
3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
7.0500 |
7.0200 |
7.0500 |
0.0175 |
|
|
Sep
|
7.2600 |
7.2300 |
7.2500 |
0.0100 |
|
|
Dec
|
7.4525 |
7.3900 |
7.4325 |
0.0150 |
|
|
Mar
|
7.5400 |
7.5175 |
7.5175 |
-0.0300 |
|
|
May
|
7.5750 |
7.5450 |
7.5750 |
0.1750 |
|
|
Jul
|
7.5200 |
7.2150 |
7.5200 |
0.1750 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.63 |
75.33 |
75.38 |
-0.25 |
|
|
Aug
|
73.69 |
73.47 |
73.53 |
-0.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3356 |
3338 |
3353 |
8 |
|
|
Aug
|
3294 |
3280 |
3292 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
373'4 |
372'0 |
372'0 |
-1'0 |
|
|
Sep
|
|
|
378'0 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
