 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
460'0 |
449'4 |
450'0 |
-7'6 |
|
|
Jul
|
470'6 |
460'0 |
460'4 |
-7'6 |
|
|
Sep
|
472'6 |
462'2 |
462'6 |
-7'4 |
|
|
Dec
|
486'2 |
476'0 |
476'6 |
-7'4 |
|
|
Mar
|
497'0 |
487'0 |
487'6 |
-7'2 |
|
|
May
|
503'2 |
494'0 |
494'4 |
-7'0 |
|
|
Jul
|
506'4 |
497'2 |
497'6 |
-7'2 |
|
|
Sep
|
486'2 |
480'4 |
480'4 |
-4'6 |
|
|
Dec
|
491'2 |
485'4 |
486'0 |
-4'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1174'6 |
1156'2 |
1156'4 |
-14'4 |
|
|
Jul
|
1190'0 |
1172'2 |
1172'4 |
-13'4 |
|
|
Aug
|
1186'6 |
1170'0 |
1170'2 |
-13'2 |
|
|
Sep
|
1161'0 |
1148'4 |
1148'6 |
-9'4 |
|
|
Nov
|
1160'4 |
1148'0 |
1148'0 |
-9'4 |
|
|
Jan
|
1170'0 |
1158'0 |
1158'2 |
-9'2 |
|
|
Mar
|
1163'4 |
1152'0 |
1152'4 |
-8'6 |
|
|
May
|
1164'0 |
1154'4 |
1155'0 |
-8'2 |
|
|
Jul
|
1168'2 |
1159'2 |
1160'0 |
-8'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
622'6 |
597'2 |
597'4 |
-18'6 |
|
|
Jul
|
633'0 |
608'6 |
609'2 |
-17'2 |
|
|
Sep
|
644'4 |
622'0 |
622'2 |
-16'0 |
|
|
Dec
|
660'4 |
639'0 |
639'2 |
-15'2 |
|
|
Mar
|
672'2 |
652'2 |
652'4 |
-14'2 |
|
|
May
|
674'2 |
658'0 |
658'0 |
-12'6 |
|
|
Jul
|
665'2 |
646'6 |
646'6 |
-13'0 |
|
|
Sep
|
|
|
662'6 |
0'0 |
|
|
Dec
|
660'0 |
660'0 |
660'0 |
-11'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
643'0 |
614'0 |
616'0 |
-19'4 |
|
|
Jul
|
656'0 |
628'6 |
630'4 |
-18'2 |
|
|
Sep
|
667'6 |
642'2 |
643'4 |
-18'2 |
|
|
Dec
|
684'0 |
659'6 |
661'0 |
-17'0 |
|
|
Mar
|
692'6 |
672'0 |
673'2 |
-16'0 |
|
|
May
|
678'2 |
678'0 |
678'0 |
-14'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.6125 |
6.4525 |
6.4550 |
-0.1300 |
|
|
Jul
|
6.7475 |
6.5950 |
6.5975 |
-0.1300 |
|
|
Sep
|
6.8950 |
6.7050 |
6.7500 |
-0.1325 |
|
|
Dec
|
7.0000 |
6.8700 |
6.8750 |
-0.1175 |
|
|
Mar
|
7.0775 |
6.9500 |
6.9500 |
-0.1275 |
|
|
May
|
|
|
7.0300 |
0.0625 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
69.10 |
67.03 |
67.20 |
-1.68 |
|
|
Jul
|
69.08 |
67.15 |
67.30 |
-1.58 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3190 |
3150 |
3156 |
- 8 |
|
|
Jul
|
3169 |
3134 |
3140 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
355'4 |
347'4 |
347'4 |
-6'6 |
|
|
Jul
|
355'2 |
351'4 |
353'4 |
-4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
