 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
529'0 |
520'4 |
520'6 |
-7'4 |
|
|
Mar
|
542'4 |
534'0 |
534'2 |
-7'6 |
|
|
May
|
549'0 |
541'0 |
541'0 |
-7'6 |
|
|
Jul
|
552'0 |
543'4 |
543'4 |
-8'0 |
|
|
Sep
|
523'6 |
517'0 |
517'0 |
-6'6 |
|
|
Dec
|
529'2 |
521'6 |
522'2 |
-5'6 |
|
|
Mar
|
539'0 |
535'4 |
535'4 |
-4'6 |
|
|
May
|
545'4 |
541'4 |
541'4 |
-5'4 |
|
|
Jul
|
547'0 |
544'2 |
544'4 |
-5'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1322'4 |
1294'0 |
1294'4 |
-24'4 |
|
|
Jan
|
1335'4 |
1307'6 |
1308'0 |
-24'4 |
|
|
Mar
|
1342'2 |
1316'0 |
1316'2 |
-23'2 |
|
|
May
|
1349'2 |
1324'0 |
1324'0 |
-22'2 |
|
|
Jul
|
1353'6 |
1329'2 |
1329'2 |
-21'4 |
|
|
Aug
|
1335'4 |
1313'0 |
1313'4 |
-19'4 |
|
|
Sep
|
1293'0 |
1274'0 |
1274'2 |
-17'4 |
|
|
Nov
|
1278'6 |
1258'6 |
1259'0 |
-17'6 |
|
|
Jan
|
1279'2 |
1271'2 |
1271'2 |
-15'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
703'0 |
694'6 |
694'6 |
-8'4 |
|
|
Mar
|
718'2 |
709'4 |
709'6 |
-8'4 |
|
|
May
|
725'0 |
717'2 |
717'6 |
-7'2 |
|
|
Jul
|
725'4 |
717'2 |
717'2 |
-8'2 |
|
|
Sep
|
730'6 |
723'0 |
723'0 |
-7'6 |
|
|
Dec
|
743'4 |
733'0 |
733'0 |
-8'0 |
|
|
Mar
|
|
|
747'0 |
0'0 |
|
|
May
|
|
|
745'2 |
0'0 |
|
|
Jul
|
|
|
726'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
762'6 |
749'2 |
749'4 |
-12'4 |
|
|
Mar
|
773'2 |
761'4 |
761'6 |
-12'2 |
|
|
May
|
776'6 |
767'4 |
767'4 |
-10'6 |
|
|
Jul
|
773'2 |
764'4 |
765'0 |
-9'4 |
|
|
Sep
|
775'6 |
768'0 |
768'6 |
-8'4 |
|
|
Dec
|
785'0 |
777'2 |
777'2 |
-8'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.1450 |
7.0800 |
7.0800 |
-0.0550 |
|
|
Mar
|
7.3550 |
7.2925 |
7.2925 |
-0.0450 |
|
|
May
|
7.4425 |
7.4200 |
7.4200 |
-0.0450 |
|
|
Jul
|
7.5075 |
7.5075 |
7.5075 |
0.0125 |
|
|
Sep
|
7.4500 |
7.3550 |
7.4100 |
-0.0775 |
|
|
Dec
|
7.5000 |
7.3700 |
7.4525 |
-0.0875 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.60 |
66.94 |
66.99 |
-0.27 |
|
|
Dec
|
68.18 |
67.51 |
67.59 |
-0.25 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3739 |
3655 |
3662 |
- 77 |
|
|
Dec
|
3710 |
3619 |
3621 |
- 89 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
418'6 |
412'6 |
412'6 |
-7'4 |
|
|
Mar
|
|
|
429'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
