 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
515'2 |
512'2 |
513'6 |
-1'2 |
|
|
Dec
|
539'6 |
535'0 |
538'2 |
0'4 |
|
|
Mar
|
554'2 |
549'6 |
553'0 |
0'6 |
|
|
May
|
560'4 |
556'4 |
559'2 |
0'6 |
|
|
Jul
|
561'4 |
557'4 |
560'4 |
0'6 |
|
|
Sep
|
530'0 |
527'2 |
529'2 |
0'2 |
|
|
Dec
|
530'2 |
527'6 |
529'4 |
0'0 |
|
|
Mar
|
539'4 |
538'4 |
539'2 |
-0'2 |
|
|
May
|
|
|
544'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
1275'4 |
0'2 |
|
|
Nov
|
1301'4 |
1290'0 |
1299'0 |
11'0 |
|
|
Jan
|
1316'4 |
1305'0 |
1314'2 |
11'0 |
|
|
Mar
|
1321'2 |
1309'6 |
1319'6 |
10'6 |
|
|
May
|
1325'0 |
1315'4 |
1324'4 |
10'4 |
|
|
Jul
|
1327'2 |
1317'6 |
1327'0 |
10'2 |
|
|
Aug
|
1308'4 |
1305'2 |
1308'2 |
8'6 |
|
|
Sep
|
1268'2 |
1265'4 |
1268'2 |
7'4 |
|
|
Nov
|
1255'2 |
1249'0 |
1253'6 |
5'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
745'4 |
0'0 |
|
|
Dec
|
780'0 |
773'4 |
775'6 |
1'6 |
|
|
Mar
|
794'0 |
788'0 |
790'0 |
1'6 |
|
|
May
|
799'4 |
793'4 |
795'2 |
1'6 |
|
|
Jul
|
790'2 |
784'4 |
787'0 |
1'2 |
|
|
Sep
|
790'4 |
784'6 |
787'4 |
0'6 |
|
|
Dec
|
795'4 |
793'0 |
793'2 |
1'0 |
|
|
Mar
|
|
|
793'4 |
0'0 |
|
|
May
|
|
|
783'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
827'2 |
802'0 |
819'4 |
-7'4 |
|
|
Dec
|
843'6 |
836'0 |
839'6 |
1'6 |
|
|
Mar
|
856'0 |
850'0 |
852'6 |
1'4 |
|
|
May
|
857'6 |
853'4 |
855'4 |
0'4 |
|
|
Jul
|
845'4 |
841'6 |
845'4 |
1'2 |
|
|
Sep
|
843'0 |
839'4 |
841'6 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.4425 |
7.2575 |
7.3900 |
-0.0600 |
|
|
Dec
|
7.6225 |
7.6000 |
7.6200 |
-0.0100 |
|
|
Mar
|
7.8100 |
7.7575 |
7.7900 |
-0.0300 |
|
|
May
|
7.9075 |
7.8575 |
7.9075 |
-0.0125 |
|
|
Jul
|
7.9650 |
7.8150 |
7.9650 |
-0.0500 |
|
|
Sep
|
7.8000 |
7.6500 |
7.8000 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
70.17 |
|
|
|
Oct
|
72.52 |
71.50 |
72.45 |
1.62 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3336 |
3330 |
3330 |
- 16 |
|
|
Oct
|
3382 |
3368 |
3378 |
- 8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
340'0 |
0'0 |
|
|
Dec
|
372'0 |
371'2 |
371'6 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
