0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 460'6 460'2 460'4 -0'2
Jul 469'4 468'6 469'4 0'2
Sep 474'2 473'0 474'2 0'2
Dec 490'0 489'4 489'6 0'2
Mar 503'4 502'0 503'0 0'0
May 510'6 509'6 510'4 0'0
Jul 514'2 513'6 513'6 0'0
Sep 493'4 493'4 493'4 0'2
Dec 498'0 497'0 498'0 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1177'4 1175'2 1177'0 -0'2
Jul 1192'4 1190'2 1192'0 0'0
Aug 1184'4 1183'2 1184'0 -0'2
Sep 1161'4 1160'4 1161'0 -0'4
Nov 1165'0 1162'4 1164'4 -1'2
Jan 1176'2 1174'0 1176'2 -1'2
Mar 1173'4 1170'2 1173'2 -1'2
May 1175'6 1173'4 1175'6 -1'4
Jul 1181'2 1181'0 1181'2 -1'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 621'0 619'2 620'0 -1'4
Jul 629'2 627'0 628'4 -1'2
Sep 642'0 639'6 640'6 -1'6
Dec 660'4 659'0 659'6 -1'4
Mar 675'6 675'2 675'6 -1'6
May 682'4 682'4 682'4 -2'2
Jul 680'0 677'4 677'4 -3'4
Sep 685'0 0'0
Dec 690'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 668'6 666'0 666'6 -0'4
Jul 676'0 672'4 674'2 -1'0
Sep 687'0 684'2 685'2 -1'4
Dec 700'2 699'2 699'4 -1'4
Mar 712'0 709'2 710'4 -1'4
May 713'4 713'4 713'4 -2'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7525 6.7500 6.7500 -0.0100
Jul 6.9400 6.9350 6.9350 -0.0100
Sep 7.1075 7.1075 7.1075 -0.0050
Dec 7.2375 7.2250 7.2350 -0.0025
Mar 7.3275 7.3175 7.3275 -0.0050
May 7.4000 7.3000 7.4000 0.0900
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 72.36 72.18 72.36 0.10
Jul 71.78 71.58 71.77 0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3342 3332 3340 2
Jul 3285 3273 3283 5
@O - OATS - CBOT
  High Low Last Trade Chg
May 332'0 332'0 332'0 -0'6
Jul 348'6 345'0 345'0 -3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN