 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
448'0 |
446'6 |
448'0 |
0'4 |
|
|
May
|
456'0 |
454'6 |
456'0 |
0'4 |
|
|
Jul
|
461'2 |
460'0 |
461'2 |
0'2 |
|
|
Sep
|
454'0 |
453'2 |
454'0 |
-0'2 |
|
|
Dec
|
464'6 |
464'0 |
464'6 |
-0'2 |
|
|
Mar
|
|
|
477'6 |
-0'2 |
|
|
May
|
|
|
484'2 |
0'0 |
|
|
Jul
|
|
|
487'6 |
0'0 |
|
|
Sep
|
|
|
469'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1054'6 |
1050'6 |
1054'6 |
3'2 |
|
|
Mar
|
1067'2 |
1063'0 |
1067'2 |
3'4 |
|
|
May
|
1077'6 |
1073'6 |
1077'4 |
3'2 |
|
|
Jul
|
1089'0 |
1085'2 |
1088'6 |
3'4 |
|
|
Aug
|
1085'4 |
1083'0 |
1085'4 |
2'6 |
|
|
Sep
|
1072'0 |
1070'6 |
1072'0 |
3'0 |
|
|
Nov
|
1076'2 |
1072'6 |
1076'2 |
3'2 |
|
|
Jan
|
|
|
1083'2 |
0'2 |
|
|
Mar
|
|
|
1083'0 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
520'0 |
518'0 |
519'6 |
2'6 |
|
|
May
|
530'4 |
528'4 |
530'0 |
2'6 |
|
|
Jul
|
541'4 |
539'4 |
541'2 |
2'6 |
|
|
Sep
|
555'2 |
553'0 |
555'0 |
3'0 |
|
|
Dec
|
573'4 |
572'6 |
573'0 |
3'0 |
|
|
Mar
|
|
|
585'6 |
0'0 |
|
|
May
|
|
|
594'2 |
0'0 |
|
|
Jul
|
|
|
592'4 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
531'4 |
528'4 |
531'2 |
3'2 |
|
|
May
|
543'0 |
541'2 |
542'6 |
2'6 |
|
|
Jul
|
555'4 |
553'0 |
555'2 |
2'4 |
|
|
Sep
|
570'4 |
568'4 |
570'4 |
2'6 |
|
|
Dec
|
589'4 |
589'0 |
589'0 |
2'0 |
|
|
Mar
|
602'0 |
599'0 |
602'0 |
5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8000 |
5.7850 |
5.7975 |
-0.0050 |
|
|
May
|
5.9100 |
5.8725 |
5.9025 |
-0.0025 |
|
|
Jul
|
6.0175 |
6.0175 |
6.0175 |
-0.0100 |
|
|
Sep
|
6.1700 |
6.1700 |
6.1700 |
-0.0100 |
|
|
Dec
|
6.3650 |
6.3525 |
6.3650 |
-0.0100 |
|
|
Mar
|
6.4850 |
6.4850 |
6.4850 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.45 |
48.28 |
48.43 |
0.13 |
|
|
Mar
|
48.93 |
48.72 |
48.92 |
0.13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3018 |
3007 |
3016 |
5 |
|
|
Mar
|
3052 |
3040 |
3050 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
294'6 |
294'4 |
294'6 |
1'2 |
|
|
May
|
|
|
301'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
