 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
431'4 |
421'4 |
423'6 |
-7'0 |
|
|
Sep
|
440'0 |
430'4 |
432'0 |
-7'4 |
|
|
Dec
|
459'4 |
450'0 |
451'4 |
-8'0 |
|
|
Mar
|
474'2 |
465'0 |
466'6 |
-8'0 |
|
|
May
|
483'0 |
473'6 |
475'2 |
-8'0 |
|
|
Jul
|
488'6 |
479'4 |
480'6 |
-8'2 |
|
|
Sep
|
480'0 |
470'4 |
473'0 |
-6'6 |
|
|
Dec
|
487'0 |
477'0 |
479'6 |
-7'0 |
|
|
Mar
|
495'0 |
489'4 |
491'0 |
-7'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1155'2 |
1120'4 |
1128'6 |
-24'4 |
|
|
Aug
|
1159'2 |
1124'4 |
1132'4 |
-25'6 |
|
|
Sep
|
1154'4 |
1120'4 |
1127'4 |
-27'0 |
|
|
Nov
|
1167'6 |
1134'6 |
1141'4 |
-25'6 |
|
|
Jan
|
1182'0 |
1149'6 |
1156'0 |
-25'4 |
|
|
Mar
|
1186'6 |
1155'6 |
1162'4 |
-24'0 |
|
|
May
|
1192'4 |
1162'6 |
1169'4 |
-23'0 |
|
|
Jul
|
1199'2 |
1170'2 |
1176'4 |
-22'6 |
|
|
Aug
|
1182'6 |
1182'6 |
1182'6 |
-21'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
590'4 |
579'2 |
581'6 |
-5'4 |
|
|
Sep
|
603'6 |
593'2 |
595'2 |
-5'4 |
|
|
Dec
|
623'0 |
612'2 |
613'6 |
-7'0 |
|
|
Mar
|
639'2 |
629'2 |
630'6 |
-7'2 |
|
|
May
|
650'2 |
640'0 |
642'2 |
-7'4 |
|
|
Jul
|
658'0 |
647'4 |
649'6 |
-7'4 |
|
|
Sep
|
668'2 |
659'0 |
661'6 |
-7'2 |
|
|
Dec
|
685'0 |
674'2 |
677'6 |
-6'6 |
|
|
Mar
|
684'0 |
684'0 |
684'0 |
-6'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
626'4 |
615'4 |
620'4 |
-3'6 |
|
|
Sep
|
638'0 |
627'6 |
631'6 |
-3'6 |
|
|
Dec
|
653'6 |
644'2 |
648'0 |
-3'4 |
|
|
Mar
|
668'0 |
659'0 |
662'2 |
-4'0 |
|
|
May
|
677'2 |
668'4 |
672'4 |
-4'2 |
|
|
Jul
|
684'0 |
674'4 |
678'6 |
-5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2925 |
6.1850 |
6.2125 |
-0.0525 |
|
|
Sep
|
6.5475 |
6.4525 |
6.4725 |
-0.0375 |
|
|
Dec
|
6.7500 |
6.6700 |
6.6875 |
-0.0275 |
|
|
Mar
|
6.9125 |
6.8425 |
6.8625 |
-0.0250 |
|
|
May
|
6.9575 |
6.9400 |
6.9550 |
-0.0250 |
|
|
Jul
|
7.0325 |
6.9800 |
7.0025 |
-0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
78.74 |
75.96 |
76.41 |
-2.42 |
|
|
Aug
|
77.35 |
74.85 |
75.26 |
-2.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3215 |
3108 |
3135 |
- 71 |
|
|
Aug
|
3199 |
3095 |
3117 |
- 75 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
328'2 |
314'2 |
320'4 |
-8'0 |
|
|
Sep
|
340'6 |
335'0 |
338'4 |
-2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
