 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
446'0 |
442'6 |
445'6 |
2'6 |
|
|
Jul
|
455'0 |
452'2 |
455'0 |
2'4 |
|
|
Sep
|
457'4 |
455'0 |
457'4 |
2'4 |
|
|
Dec
|
472'6 |
470'2 |
472'6 |
2'2 |
|
|
Mar
|
485'2 |
483'0 |
485'0 |
1'4 |
|
|
May
|
492'4 |
490'2 |
492'4 |
1'6 |
|
|
Jul
|
496'0 |
494'0 |
496'0 |
1'6 |
|
|
Sep
|
478'0 |
477'2 |
477'6 |
0'4 |
|
|
Dec
|
483'4 |
482'6 |
483'4 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1162'2 |
1156'6 |
1161'4 |
3'4 |
|
|
Jul
|
1176'4 |
1171'0 |
1176'0 |
3'2 |
|
|
Aug
|
1169'2 |
1164'4 |
1168'6 |
2'6 |
|
|
Sep
|
1146'0 |
1141'6 |
1145'4 |
2'2 |
|
|
Nov
|
1147'2 |
1141'0 |
1147'0 |
3'0 |
|
|
Jan
|
1158'2 |
1153'2 |
1158'0 |
2'6 |
|
|
Mar
|
1157'4 |
1154'4 |
1157'4 |
2'4 |
|
|
May
|
1160'4 |
1157'6 |
1160'4 |
2'2 |
|
|
Jul
|
1166'2 |
1164'6 |
1166'2 |
2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
594'4 |
590'2 |
592'6 |
0'6 |
|
|
Jul
|
603'6 |
599'2 |
602'2 |
1'0 |
|
|
Sep
|
615'0 |
611'0 |
613'6 |
0'6 |
|
|
Dec
|
632'4 |
628'2 |
631'2 |
0'6 |
|
|
Mar
|
647'0 |
644'0 |
647'0 |
1'6 |
|
|
May
|
653'0 |
653'0 |
653'0 |
1'2 |
|
|
Jul
|
649'6 |
649'6 |
649'6 |
0'6 |
|
|
Sep
|
|
|
653'6 |
-0'2 |
|
|
Dec
|
|
|
663'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
625'2 |
620'2 |
623'4 |
0'6 |
|
|
Jul
|
638'6 |
634'2 |
637'0 |
0'6 |
|
|
Sep
|
651'2 |
648'2 |
650'0 |
1'0 |
|
|
Dec
|
670'0 |
667'0 |
668'0 |
1'2 |
|
|
Mar
|
681'4 |
680'0 |
681'4 |
1'2 |
|
|
May
|
686'4 |
669'4 |
685'6 |
19'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4000 |
6.3825 |
6.4000 |
0.0200 |
|
|
Jul
|
6.5250 |
6.5200 |
6.5250 |
0.0050 |
|
|
Sep
|
6.7000 |
6.6700 |
6.7000 |
0.0250 |
|
|
Dec
|
6.8500 |
6.8350 |
6.8500 |
0.0200 |
|
|
Mar
|
6.9700 |
6.9700 |
6.9700 |
0.0075 |
|
|
May
|
6.9900 |
6.9900 |
6.9900 |
0.1100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.66 |
66.29 |
66.55 |
0.11 |
|
|
Jul
|
66.45 |
66.03 |
66.35 |
0.13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3308 |
3297 |
3300 |
3 |
|
|
Jul
|
3280 |
3267 |
3274 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
345'0 |
342'6 |
342'6 |
-1'6 |
|
|
Jul
|
348'6 |
347'2 |
348'0 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
