0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 446'0 442'6 445'6 2'6
Jul 455'0 452'2 455'0 2'4
Sep 457'4 455'0 457'4 2'4
Dec 472'6 470'2 472'6 2'2
Mar 485'2 483'0 485'0 1'4
May 492'4 490'2 492'4 1'6
Jul 496'0 494'0 496'0 1'6
Sep 478'0 477'2 477'6 0'4
Dec 483'4 482'6 483'4 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1162'2 1156'6 1161'4 3'4
Jul 1176'4 1171'0 1176'0 3'2
Aug 1169'2 1164'4 1168'6 2'6
Sep 1146'0 1141'6 1145'4 2'2
Nov 1147'2 1141'0 1147'0 3'0
Jan 1158'2 1153'2 1158'0 2'6
Mar 1157'4 1154'4 1157'4 2'4
May 1160'4 1157'6 1160'4 2'2
Jul 1166'2 1164'6 1166'2 2'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 594'4 590'2 592'6 0'6
Jul 603'6 599'2 602'2 1'0
Sep 615'0 611'0 613'6 0'6
Dec 632'4 628'2 631'2 0'6
Mar 647'0 644'0 647'0 1'6
May 653'0 653'0 653'0 1'2
Jul 649'6 649'6 649'6 0'6
Sep 653'6 -0'2
Dec 663'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 625'2 620'2 623'4 0'6
Jul 638'6 634'2 637'0 0'6
Sep 651'2 648'2 650'0 1'0
Dec 670'0 667'0 668'0 1'2
Mar 681'4 680'0 681'4 1'2
May 686'4 669'4 685'6 19'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4000 6.3825 6.4000 0.0200
Jul 6.5250 6.5200 6.5250 0.0050
Sep 6.7000 6.6700 6.7000 0.0250
Dec 6.8500 6.8350 6.8500 0.0200
Mar 6.9700 6.9700 6.9700 0.0075
May 6.9900 6.9900 6.9900 0.1100
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 66.66 66.29 66.55 0.11
Jul 66.45 66.03 66.35 0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3308 3297 3300 3
Jul 3280 3267 3274 1
@O - OATS - CBOT
  High Low Last Trade Chg
May 345'0 342'6 342'6 -1'6
Jul 348'6 347'2 348'0 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN