 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
473'2 |
464'0 |
470'6 |
15'0 |
|
|
Sep
|
479'6 |
471'2 |
476'6 |
13'6 |
|
|
Dec
|
497'2 |
488'6 |
493'6 |
12'6 |
|
|
Mar
|
511'0 |
502'6 |
507'2 |
11'6 |
|
|
May
|
515'2 |
510'0 |
514'0 |
11'0 |
|
|
Jul
|
521'4 |
513'6 |
517'0 |
10'0 |
|
|
Sep
|
501'2 |
495'2 |
496'6 |
7'0 |
|
|
Dec
|
506'2 |
499'0 |
500'4 |
6'0 |
|
|
Mar
|
513'2 |
509'6 |
511'2 |
6'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1209'4 |
1191'0 |
1203'2 |
26'2 |
|
|
Aug
|
1207'6 |
1190'4 |
1202'0 |
25'4 |
|
|
Sep
|
1190'4 |
1176'4 |
1189'2 |
26'4 |
|
|
Nov
|
1199'6 |
1183'6 |
1196'2 |
25'4 |
|
|
Jan
|
1211'2 |
1196'6 |
1209'2 |
26'0 |
|
|
Mar
|
1208'6 |
1192'0 |
1206'4 |
24'2 |
|
|
May
|
1210'0 |
1195'6 |
1208'4 |
23'4 |
|
|
Jul
|
1214'6 |
1197'4 |
1212'2 |
21'6 |
|
|
Aug
|
1192'4 |
1176'4 |
1192'4 |
17'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
659'6 |
646'0 |
658'6 |
23'0 |
|
|
Sep
|
673'2 |
659'4 |
672'2 |
22'4 |
|
|
Dec
|
692'0 |
679'0 |
691'4 |
21'6 |
|
|
Mar
|
707'2 |
694'2 |
706'4 |
20'6 |
|
|
May
|
710'6 |
702'4 |
710'2 |
17'2 |
|
|
Jul
|
709'4 |
697'6 |
709'4 |
18'4 |
|
|
Sep
|
710'0 |
710'0 |
710'0 |
12'6 |
|
|
Dec
|
725'0 |
725'0 |
725'0 |
15'4 |
|
|
Mar
|
|
|
738'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
705'4 |
693'6 |
703'6 |
15'6 |
|
|
Sep
|
715'0 |
703'6 |
713'0 |
15'4 |
|
|
Dec
|
728'0 |
717'0 |
726'0 |
14'6 |
|
|
Mar
|
736'6 |
727'4 |
735'2 |
14'0 |
|
|
May
|
739'6 |
731'0 |
737'4 |
12'0 |
|
|
Jul
|
736'2 |
730'4 |
730'6 |
8'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
7.0300 |
6.9150 |
7.0200 |
0.1675 |
|
|
Sep
|
7.2350 |
7.1300 |
7.2300 |
0.1725 |
|
|
Dec
|
7.4200 |
7.3275 |
7.4200 |
0.1750 |
|
|
Mar
|
7.5500 |
7.4925 |
7.5500 |
0.1650 |
|
|
May
|
7.5975 |
7.3300 |
7.3300 |
-0.1350 |
|
|
Jul
|
7.5575 |
7.3025 |
7.5575 |
-0.0950 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.20 |
74.19 |
74.98 |
1.10 |
|
|
Aug
|
73.37 |
72.44 |
73.14 |
0.97 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3406 |
3359 |
3392 |
49 |
|
|
Aug
|
3326 |
3287 |
3316 |
52 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
372'4 |
364'2 |
372'0 |
8'2 |
|
|
Sep
|
376'0 |
373'0 |
376'0 |
5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
