 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
464'6 |
463'0 |
464'4 |
3'6 |
|
|
Jul
|
479'4 |
473'6 |
479'4 |
4'2 |
|
|
Sep
|
485'6 |
480'2 |
485'4 |
3'6 |
|
|
Dec
|
501'6 |
496'4 |
501'4 |
3'6 |
|
|
Mar
|
515'0 |
510'2 |
515'0 |
3'4 |
|
|
May
|
522'0 |
517'4 |
522'0 |
3'0 |
|
|
Jul
|
525'6 |
521'6 |
525'6 |
2'6 |
|
|
Sep
|
506'2 |
504'0 |
505'4 |
0'6 |
|
|
Dec
|
510'6 |
508'0 |
510'2 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1204'4 |
1203'0 |
1203'0 |
3'2 |
|
|
Jul
|
1219'0 |
1211'2 |
1217'4 |
4'4 |
|
|
Aug
|
1213'4 |
1206'4 |
1212'2 |
4'2 |
|
|
Sep
|
1195'0 |
1189'2 |
1194'0 |
3'6 |
|
|
Nov
|
1199'0 |
1193'0 |
1198'0 |
3'2 |
|
|
Jan
|
1210'2 |
1204'4 |
1209'4 |
3'2 |
|
|
Mar
|
1207'0 |
1201'0 |
1205'6 |
3'4 |
|
|
May
|
1209'0 |
1201'6 |
1207'4 |
3'6 |
|
|
Jul
|
1214'4 |
1207'2 |
1212'2 |
3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
632'6 |
629'6 |
629'6 |
7'4 |
|
|
Jul
|
648'0 |
636'6 |
646'2 |
12'2 |
|
|
Sep
|
662'2 |
651'2 |
660'4 |
11'6 |
|
|
Dec
|
683'2 |
672'0 |
681'2 |
11'2 |
|
|
Mar
|
700'2 |
690'4 |
698'6 |
11'0 |
|
|
May
|
707'6 |
699'4 |
705'6 |
9'4 |
|
|
Jul
|
705'2 |
696'6 |
703'0 |
7'0 |
|
|
Sep
|
711'4 |
707'6 |
711'4 |
7'6 |
|
|
Dec
|
725'0 |
718'6 |
723'4 |
5'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
659'0 |
1'0 |
|
|
Jul
|
704'2 |
690'6 |
702'4 |
16'2 |
|
|
Sep
|
715'2 |
702'0 |
713'0 |
15'6 |
|
|
Dec
|
730'0 |
717'4 |
728'4 |
15'6 |
|
|
Mar
|
741'2 |
729'6 |
739'4 |
15'0 |
|
|
May
|
743'2 |
735'6 |
743'2 |
14'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
6.7175 |
0.0800 |
|
|
Jul
|
6.9800 |
6.9050 |
6.9775 |
0.1125 |
|
|
Sep
|
7.1975 |
7.0925 |
7.1925 |
0.1125 |
|
|
Dec
|
7.3925 |
7.2825 |
7.3850 |
0.1100 |
|
|
Mar
|
7.5150 |
7.4150 |
7.5150 |
0.1000 |
|
|
May
|
7.4700 |
7.4150 |
7.4700 |
0.1025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
74.86 |
|
|
|
Jul
|
74.62 |
73.72 |
74.47 |
0.73 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3356 |
3330 |
3330 |
51 |
|
|
Jul
|
3267 |
3238 |
3260 |
12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
354'6 |
352'2 |
354'6 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
