 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
440'0 |
432'4 |
437'4 |
0'4 |
|
|
Mar
|
448'0 |
443'4 |
446'6 |
2'2 |
|
|
May
|
455'2 |
451'4 |
454'2 |
2'4 |
|
|
Jul
|
460'4 |
456'6 |
459'6 |
2'0 |
|
|
Sep
|
453'6 |
451'2 |
453'2 |
1'0 |
|
|
Dec
|
465'4 |
462'6 |
464'6 |
1'2 |
|
|
Mar
|
478'0 |
475'6 |
477'4 |
1'2 |
|
|
May
|
485'0 |
482'6 |
484'0 |
1'4 |
|
|
Jul
|
487'2 |
486'4 |
487'0 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1096'0 |
1086'2 |
1093'6 |
2'2 |
|
|
Mar
|
1105'2 |
1095'0 |
1103'0 |
1'6 |
|
|
May
|
1114'6 |
1104'6 |
1113'0 |
1'6 |
|
|
Jul
|
1123'4 |
1113'6 |
1121'6 |
1'6 |
|
|
Aug
|
1116'2 |
1107'2 |
1114'2 |
1'4 |
|
|
Sep
|
1096'6 |
1088'6 |
1095'2 |
2'0 |
|
|
Nov
|
1099'4 |
1092'2 |
1099'0 |
2'6 |
|
|
Jan
|
1108'2 |
1101'6 |
1108'2 |
3'0 |
|
|
Mar
|
1107'0 |
1100'6 |
1107'0 |
3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
530'2 |
3'2 |
|
|
Mar
|
534'6 |
529'2 |
534'4 |
4'0 |
|
|
May
|
542'4 |
537'2 |
542'2 |
3'2 |
|
|
Jul
|
550'4 |
545'2 |
549'4 |
3'0 |
|
|
Sep
|
562'6 |
557'6 |
561'4 |
2'4 |
|
|
Dec
|
578'6 |
573'6 |
577'4 |
2'2 |
|
|
Mar
|
590'4 |
588'2 |
590'2 |
2'4 |
|
|
May
|
595'2 |
594'2 |
595'2 |
2'4 |
|
|
Jul
|
|
|
584'6 |
2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
524'0 |
510'0 |
510'0 |
-1'0 |
|
|
Mar
|
528'0 |
518'6 |
523'4 |
-1'0 |
|
|
May
|
539'4 |
531'2 |
535'4 |
-0'4 |
|
|
Jul
|
552'2 |
544'6 |
548'0 |
-0'4 |
|
|
Sep
|
567'2 |
559'6 |
563'0 |
-1'0 |
|
|
Dec
|
585'2 |
579'0 |
582'0 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.7900 |
5.7425 |
5.7650 |
0.0100 |
|
|
May
|
5.8825 |
5.8300 |
5.8550 |
|
|
|
Jul
|
6.0050 |
5.9525 |
5.9675 |
-0.0025 |
|
|
Sep
|
6.1625 |
6.1250 |
6.1300 |
|
|
|
Dec
|
6.3450 |
6.3100 |
6.3300 |
0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.43 |
50.43 |
50.43 |
-0.25 |
|
|
Jan
|
51.23 |
50.42 |
50.81 |
-0.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3003 |
2996 |
2996 |
6 |
|
|
Jan
|
3041 |
3008 |
3022 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
315'0 |
-1'2 |
|
|
Mar
|
295'6 |
290'6 |
292'4 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
