 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
413'2 |
411'2 |
413'0 |
1'4 |
|
|
Sep
|
421'4 |
419'4 |
421'0 |
1'2 |
|
|
Dec
|
441'0 |
439'4 |
440'6 |
1'2 |
|
|
Mar
|
455'6 |
454'2 |
455'4 |
1'4 |
|
|
May
|
464'4 |
463'4 |
464'2 |
1'2 |
|
|
Jul
|
470'6 |
469'4 |
470'4 |
1'0 |
|
|
Sep
|
462'0 |
462'0 |
462'0 |
0'0 |
|
|
Dec
|
469'4 |
468'0 |
469'4 |
1'4 |
|
|
Mar
|
|
|
479'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1121'6 |
1116'2 |
1121'6 |
6'0 |
|
|
Aug
|
1128'4 |
1122'6 |
1128'2 |
5'6 |
|
|
Sep
|
1131'4 |
1126'2 |
1131'4 |
5'4 |
|
|
Nov
|
1147'0 |
1141'4 |
1147'0 |
5'4 |
|
|
Jan
|
1161'2 |
1155'6 |
1161'2 |
5'4 |
|
|
Mar
|
1168'0 |
1163'0 |
1168'0 |
5'0 |
|
|
May
|
1174'0 |
1170'6 |
1174'0 |
3'2 |
|
|
Jul
|
1182'2 |
1178'0 |
1182'2 |
4'2 |
|
|
Aug
|
|
|
1162'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
601'6 |
596'4 |
601'6 |
4'2 |
|
|
Sep
|
611'4 |
606'4 |
611'4 |
4'0 |
|
|
Dec
|
627'6 |
623'0 |
627'4 |
3'4 |
|
|
Mar
|
641'4 |
637'6 |
641'4 |
3'4 |
|
|
May
|
649'6 |
646'2 |
649'6 |
3'2 |
|
|
Jul
|
654'6 |
651'6 |
654'6 |
3'0 |
|
|
Sep
|
|
|
662'4 |
0'0 |
|
|
Dec
|
|
|
678'6 |
0'0 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
637'2 |
631'4 |
637'2 |
3'6 |
|
|
Sep
|
643'4 |
637'6 |
643'0 |
3'0 |
|
|
Dec
|
657'0 |
652'0 |
657'0 |
2'6 |
|
|
Mar
|
668'0 |
665'0 |
668'0 |
1'4 |
|
|
May
|
676'0 |
672'2 |
676'0 |
1'4 |
|
|
Jul
|
679'4 |
679'4 |
679'4 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1100 |
6.1050 |
6.1100 |
-0.0175 |
|
|
Sep
|
6.3800 |
6.3600 |
6.3700 |
-0.0150 |
|
|
Dec
|
6.6025 |
6.5950 |
6.6025 |
-0.0125 |
|
|
Mar
|
6.7975 |
6.7950 |
6.7975 |
-0.0175 |
|
|
May
|
6.9425 |
6.9025 |
6.9250 |
-0.0600 |
|
|
Jul
|
7.0325 |
6.9875 |
7.0250 |
-0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
71.45 |
71.05 |
71.40 |
0.25 |
|
|
Aug
|
69.87 |
69.49 |
69.83 |
0.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3022 |
2998 |
3007 |
9 |
|
|
Aug
|
3024 |
2999 |
3008 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
303'6 |
303'2 |
303'2 |
-0'4 |
|
|
Sep
|
322'4 |
322'2 |
322'2 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
