 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
457'0 |
454'6 |
456'6 |
1'2 |
|
|
Jul
|
465'6 |
463'0 |
465'2 |
1'4 |
|
|
Sep
|
470'2 |
468'0 |
470'0 |
1'4 |
|
|
Dec
|
485'2 |
483'0 |
485'0 |
1'4 |
|
|
Mar
|
498'0 |
496'0 |
497'6 |
1'2 |
|
|
May
|
505'2 |
503'0 |
505'0 |
1'2 |
|
|
Jul
|
508'2 |
506'2 |
508'2 |
1'2 |
|
|
Sep
|
489'0 |
489'0 |
489'0 |
-0'2 |
|
|
Dec
|
495'2 |
494'0 |
495'2 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1163'4 |
1156'6 |
1162'6 |
3'0 |
|
|
Jul
|
1178'2 |
1171'2 |
1177'2 |
2'4 |
|
|
Aug
|
1171'6 |
1165'4 |
1171'2 |
2'2 |
|
|
Sep
|
1151'4 |
1146'2 |
1150'4 |
1'2 |
|
|
Nov
|
1157'0 |
1152'0 |
1156'4 |
1'4 |
|
|
Jan
|
1169'0 |
1164'0 |
1168'0 |
1'0 |
|
|
Mar
|
1167'4 |
1162'4 |
1167'0 |
1'4 |
|
|
May
|
1170'4 |
1166'2 |
1170'2 |
1'4 |
|
|
Jul
|
1176'4 |
1171'6 |
1176'4 |
1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
614'2 |
607'0 |
609'6 |
-1'0 |
|
|
Jul
|
623'2 |
616'2 |
619'0 |
-1'2 |
|
|
Sep
|
636'2 |
629'4 |
632'0 |
-1'2 |
|
|
Dec
|
654'4 |
647'0 |
649'6 |
-2'0 |
|
|
Mar
|
669'4 |
663'6 |
665'6 |
-1'4 |
|
|
May
|
676'0 |
670'6 |
673'0 |
-1'2 |
|
|
Jul
|
670'0 |
662'2 |
667'0 |
-2'2 |
|
|
Sep
|
669'2 |
669'2 |
669'2 |
-3'6 |
|
|
Dec
|
678'4 |
678'4 |
678'4 |
-3'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
675'2 |
663'0 |
664'2 |
-2'4 |
|
|
Jul
|
686'4 |
674'0 |
677'4 |
-1'6 |
|
|
Sep
|
697'0 |
685'2 |
688'6 |
-2'0 |
|
|
Dec
|
709'6 |
698'6 |
702'2 |
-2'2 |
|
|
Mar
|
718'0 |
708'2 |
711'4 |
-2'4 |
|
|
May
|
719'6 |
711'2 |
712'6 |
-4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.7575 |
6.7000 |
6.7450 |
|
|
|
Jul
|
6.9275 |
6.8550 |
6.9100 |
-0.0050 |
|
|
Sep
|
7.0825 |
7.0025 |
7.0550 |
-0.0075 |
|
|
Dec
|
7.2000 |
7.1500 |
7.1775 |
-0.0100 |
|
|
Mar
|
7.2775 |
7.2500 |
7.2775 |
0.0025 |
|
|
May
|
7.2500 |
7.2000 |
7.2325 |
0.0600 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
72.09 |
71.41 |
71.96 |
0.30 |
|
|
Jul
|
71.49 |
70.80 |
71.34 |
0.29 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3228 |
3208 |
3222 |
16 |
|
|
Jul
|
3185 |
3163 |
3175 |
10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
323'4 |
319'0 |
320'0 |
-0'4 |
|
|
Jul
|
337'0 |
334'6 |
336'0 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
