 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
431'2 |
430'0 |
430'6 |
0'2 |
|
|
May
|
438'6 |
437'4 |
438'2 |
0'2 |
|
|
Jul
|
444'2 |
443'0 |
444'0 |
0'2 |
|
|
Sep
|
442'6 |
441'4 |
442'6 |
0'6 |
|
|
Dec
|
456'0 |
454'6 |
455'6 |
0'4 |
|
|
Mar
|
468'2 |
467'6 |
468'2 |
0'4 |
|
|
May
|
474'4 |
473'6 |
474'4 |
0'4 |
|
|
Jul
|
478'2 |
477'2 |
478'2 |
0'6 |
|
|
Sep
|
462'6 |
462'4 |
462'6 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1075'0 |
1067'4 |
1074'2 |
6'4 |
|
|
May
|
1086'4 |
1079'4 |
1085'4 |
6'0 |
|
|
Jul
|
1099'2 |
1092'0 |
1098'4 |
6'0 |
|
|
Aug
|
1096'4 |
1091'0 |
1095'4 |
5'0 |
|
|
Sep
|
1081'6 |
1076'0 |
1080'6 |
4'4 |
|
|
Nov
|
1087'2 |
1080'4 |
1086'4 |
4'4 |
|
|
Jan
|
1098'0 |
1092'6 |
1098'0 |
4'6 |
|
|
Mar
|
1099'4 |
1093'0 |
1099'4 |
4'2 |
|
|
May
|
1105'2 |
1103'6 |
1105'2 |
5'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
533'2 |
530'2 |
532'0 |
2'4 |
|
|
May
|
542'2 |
539'6 |
541'4 |
2'4 |
|
|
Jul
|
554'0 |
551'4 |
553'0 |
2'0 |
|
|
Sep
|
567'6 |
565'4 |
567'0 |
2'0 |
|
|
Dec
|
587'0 |
585'0 |
586'2 |
2'0 |
|
|
Mar
|
602'4 |
602'0 |
602'4 |
2'2 |
|
|
May
|
|
|
608'0 |
0'0 |
|
|
Jul
|
|
|
602'0 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
544'0 |
541'2 |
542'0 |
1'2 |
|
|
May
|
553'6 |
550'6 |
551'4 |
1'0 |
|
|
Jul
|
565'6 |
563'0 |
563'6 |
0'6 |
|
|
Sep
|
580'4 |
578'0 |
579'0 |
0'6 |
|
|
Dec
|
600'0 |
598'0 |
598'4 |
0'0 |
|
|
Mar
|
616'0 |
615'0 |
616'0 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7625 |
5.7000 |
5.7625 |
0.0125 |
|
|
May
|
5.8600 |
5.8600 |
5.8600 |
-0.0075 |
|
|
Jul
|
6.0000 |
5.9900 |
6.0000 |
0.0100 |
|
|
Sep
|
6.1725 |
6.1600 |
6.1725 |
0.0150 |
|
|
Dec
|
6.3625 |
6.3500 |
6.3525 |
0.0050 |
|
|
Mar
|
6.4900 |
6.4900 |
6.4900 |
0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.38 |
54.02 |
54.31 |
0.32 |
|
|
May
|
54.89 |
54.54 |
54.83 |
0.31 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3023 |
2999 |
3020 |
21 |
|
|
May
|
3041 |
3021 |
3037 |
16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
302'0 |
297'6 |
301'0 |
3'6 |
|
|
May
|
306'6 |
306'2 |
306'2 |
3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
