 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
436'0 |
428'6 |
435'0 |
3'6 |
|
|
Mar
|
450'0 |
442'6 |
449'0 |
4'6 |
|
|
May
|
458'4 |
451'4 |
457'4 |
4'6 |
|
|
Jul
|
465'2 |
458'2 |
464'2 |
4'0 |
|
|
Sep
|
458'6 |
453'2 |
458'2 |
3'6 |
|
|
Dec
|
469'0 |
464'0 |
468'2 |
3'0 |
|
|
Mar
|
481'2 |
477'4 |
480'4 |
2'4 |
|
|
May
|
487'4 |
485'0 |
487'0 |
2'4 |
|
|
Jul
|
490'0 |
488'6 |
490'0 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1120'2 |
1106'2 |
1119'0 |
11'4 |
|
|
Jan
|
1137'0 |
1116'2 |
1134'4 |
12'6 |
|
|
Mar
|
1144'2 |
1123'2 |
1143'0 |
14'2 |
|
|
May
|
1153'0 |
1132'6 |
1152'0 |
13'6 |
|
|
Jul
|
1159'0 |
1139'6 |
1159'0 |
13'4 |
|
|
Aug
|
1146'0 |
1130'2 |
1145'2 |
10'4 |
|
|
Sep
|
1115'6 |
1102'6 |
1115'2 |
7'6 |
|
|
Nov
|
1113'0 |
1099'2 |
1111'4 |
8'4 |
|
|
Jan
|
1121'2 |
1109'0 |
1120'0 |
8'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
555'0 |
546'2 |
554'0 |
4'4 |
|
|
Mar
|
568'0 |
558'6 |
567'2 |
5'2 |
|
|
May
|
576'4 |
567'4 |
575'6 |
5'0 |
|
|
Jul
|
585'0 |
576'4 |
584'2 |
4'4 |
|
|
Sep
|
595'4 |
588'4 |
594'4 |
3'0 |
|
|
Dec
|
610'2 |
603'6 |
609'4 |
1'6 |
|
|
Mar
|
621'6 |
617'0 |
621'4 |
0'6 |
|
|
May
|
|
|
625'0 |
0'6 |
|
|
Jul
|
620'0 |
620'0 |
620'0 |
-0'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
540'0 |
531'4 |
539'4 |
3'4 |
|
|
Mar
|
553'4 |
544'2 |
552'4 |
4'4 |
|
|
May
|
564'0 |
555'0 |
563'2 |
4'6 |
|
|
Jul
|
575'6 |
567'0 |
575'0 |
4'6 |
|
|
Sep
|
588'6 |
580'6 |
588'2 |
4'2 |
|
|
Dec
|
605'0 |
600'2 |
605'0 |
3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5800 |
5.5425 |
5.5600 |
-0.0100 |
|
|
Mar
|
5.7575 |
5.7350 |
5.7400 |
-0.0100 |
|
|
May
|
5.8825 |
5.8525 |
5.8525 |
-0.0175 |
|
|
Jul
|
6.0025 |
5.9900 |
5.9925 |
-0.0175 |
|
|
Sep
|
6.1650 |
6.1575 |
6.1650 |
-0.0175 |
|
|
Dec
|
|
|
6.3450 |
-0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
49.91 |
49.30 |
49.71 |
0.16 |
|
|
Jan
|
50.26 |
49.65 |
50.03 |
0.13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3251 |
3161 |
3249 |
74 |
|
|
Jan
|
3267 |
3178 |
3266 |
74 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
302'2 |
298'2 |
301'2 |
-1'0 |
|
|
Mar
|
322'0 |
318'6 |
318'6 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
