 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
451'0 |
449'2 |
449'2 |
-0'6 |
|
|
May
|
459'0 |
457'6 |
458'0 |
-0'2 |
|
|
Jul
|
464'6 |
463'4 |
463'4 |
-0'6 |
|
|
Sep
|
458'0 |
456'6 |
457'6 |
-0'4 |
|
|
Dec
|
468'2 |
467'4 |
468'0 |
-0'4 |
|
|
Mar
|
481'2 |
480'6 |
481'0 |
-0'2 |
|
|
May
|
488'0 |
487'4 |
487'4 |
-0'4 |
|
|
Jul
|
491'2 |
490'2 |
491'0 |
-0'4 |
|
|
Sep
|
471'6 |
471'6 |
471'6 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1063'4 |
1057'4 |
1060'6 |
2'0 |
|
|
Mar
|
1077'4 |
1071'2 |
1074'4 |
2'0 |
|
|
May
|
1089'0 |
1082'6 |
1086'0 |
1'6 |
|
|
Jul
|
1100'0 |
1094'2 |
1097'0 |
1'4 |
|
|
Aug
|
1097'0 |
1091'2 |
1094'4 |
2'0 |
|
|
Sep
|
1082'4 |
1077'6 |
1080'4 |
2'6 |
|
|
Nov
|
1086'6 |
1081'6 |
1084'6 |
2'4 |
|
|
Jan
|
1095'4 |
1091'4 |
1094'6 |
2'4 |
|
|
Mar
|
1095'2 |
1093'6 |
1094'0 |
2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
521'0 |
517'0 |
519'6 |
0'6 |
|
|
May
|
532'6 |
529'0 |
531'2 |
0'4 |
|
|
Jul
|
544'0 |
541'0 |
543'2 |
0'6 |
|
|
Sep
|
557'0 |
555'2 |
557'0 |
0'6 |
|
|
Dec
|
575'4 |
573'2 |
575'4 |
1'0 |
|
|
Mar
|
590'2 |
589'4 |
590'2 |
0'0 |
|
|
May
|
|
|
599'4 |
0'0 |
|
|
Jul
|
|
|
598'6 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
534'0 |
529'2 |
533'6 |
0'2 |
|
|
May
|
546'4 |
542'2 |
546'4 |
0'4 |
|
|
Jul
|
559'2 |
555'0 |
559'2 |
0'2 |
|
|
Sep
|
574'0 |
569'6 |
574'0 |
0'2 |
|
|
Dec
|
593'2 |
592'4 |
593'2 |
0'2 |
|
|
Mar
|
|
|
609'0 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8000 |
5.7925 |
5.7925 |
|
|
|
May
|
5.9225 |
5.8900 |
5.9000 |
-0.0075 |
|
|
Jul
|
6.0425 |
6.0325 |
6.0325 |
-0.0050 |
|
|
Sep
|
6.1975 |
6.1800 |
6.1800 |
-0.0050 |
|
|
Dec
|
|
|
6.3900 |
-0.0050 |
|
|
Mar
|
6.5000 |
6.5000 |
6.5000 |
-0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.86 |
48.59 |
48.59 |
-0.13 |
|
|
Mar
|
49.36 |
49.08 |
49.12 |
-0.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3050 |
3032 |
3045 |
8 |
|
|
Mar
|
3087 |
3069 |
3081 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
310'0 |
308'4 |
309'6 |
1'6 |
|
|
May
|
317'0 |
317'0 |
317'0 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
