 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
446'0 |
440'2 |
444'2 |
4'0 |
|
|
Jul
|
456'2 |
451'0 |
454'2 |
3'2 |
|
|
Sep
|
459'4 |
455'2 |
457'6 |
2'2 |
|
|
Dec
|
475'0 |
470'4 |
473'2 |
2'2 |
|
|
Mar
|
487'4 |
483'2 |
485'6 |
2'0 |
|
|
May
|
494'2 |
490'2 |
492'6 |
1'6 |
|
|
Jul
|
498'2 |
494'0 |
496'6 |
2'0 |
|
|
Sep
|
479'4 |
476'4 |
478'6 |
0'6 |
|
|
Dec
|
485'4 |
482'0 |
484'0 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1168'4 |
1158'2 |
1164'0 |
1'6 |
|
|
Jul
|
1183'0 |
1173'2 |
1178'6 |
1'2 |
|
|
Aug
|
1175'6 |
1166'6 |
1172'2 |
1'4 |
|
|
Sep
|
1154'0 |
1146'2 |
1150'4 |
0'6 |
|
|
Nov
|
1153'4 |
1146'4 |
1150'4 |
0'6 |
|
|
Jan
|
1164'0 |
1157'6 |
1161'0 |
0'2 |
|
|
Mar
|
1162'2 |
1157'0 |
1159'2 |
-0'2 |
|
|
May
|
1165'4 |
1160'4 |
1162'0 |
-0'6 |
|
|
Jul
|
1171'4 |
1166'0 |
1168'0 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
592'2 |
578'4 |
591'0 |
8'6 |
|
|
Jul
|
600'2 |
587'4 |
599'4 |
8'2 |
|
|
Sep
|
611'4 |
599'4 |
610'6 |
7'6 |
|
|
Dec
|
629'2 |
618'0 |
628'6 |
7'6 |
|
|
Mar
|
643'6 |
633'0 |
642'4 |
6'6 |
|
|
May
|
649'0 |
643'0 |
649'0 |
6'4 |
|
|
Jul
|
645'6 |
636'6 |
644'4 |
4'6 |
|
|
Sep
|
|
|
648'0 |
0'0 |
|
|
Dec
|
658'4 |
658'4 |
658'4 |
3'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
620'6 |
598'4 |
620'0 |
16'6 |
|
|
Jul
|
633'4 |
611'6 |
633'0 |
16'4 |
|
|
Sep
|
644'6 |
624'2 |
644'4 |
15'6 |
|
|
Dec
|
662'4 |
644'2 |
662'2 |
15'0 |
|
|
Mar
|
675'6 |
658'2 |
675'0 |
13'6 |
|
|
May
|
680'4 |
669'4 |
680'4 |
13'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3725 |
6.2200 |
6.3550 |
0.1100 |
|
|
Jul
|
6.5300 |
6.3500 |
6.5100 |
0.1175 |
|
|
Sep
|
6.6725 |
6.5100 |
6.6725 |
0.1175 |
|
|
Dec
|
6.8400 |
6.7225 |
6.8400 |
0.1300 |
|
|
Mar
|
6.9725 |
6.8575 |
6.9700 |
0.1200 |
|
|
May
|
6.9900 |
6.9900 |
6.9900 |
0.1100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.64 |
65.51 |
65.96 |
-0.54 |
|
|
Jul
|
66.51 |
65.35 |
65.80 |
-0.56 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3396 |
3314 |
3327 |
8 |
|
|
Jul
|
3356 |
3287 |
3292 |
3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
343'0 |
337'2 |
342'4 |
4'0 |
|
|
Jul
|
346'4 |
341'4 |
346'4 |
4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
