0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 464'6 463'0 464'4 3'6
Jul 479'4 473'6 479'4 4'2
Sep 485'6 480'2 485'4 3'6
Dec 501'6 496'4 501'4 3'6
Mar 515'0 510'2 515'0 3'4
May 522'0 517'4 522'0 3'0
Jul 525'6 521'6 525'6 2'6
Sep 506'2 504'0 505'4 0'6
Dec 510'6 508'0 510'2 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1204'4 1203'0 1203'0 3'2
Jul 1219'0 1211'2 1217'4 4'4
Aug 1213'4 1206'4 1212'2 4'2
Sep 1195'0 1189'2 1194'0 3'6
Nov 1199'0 1193'0 1198'0 3'2
Jan 1210'2 1204'4 1209'4 3'2
Mar 1207'0 1201'0 1205'6 3'4
May 1209'0 1201'6 1207'4 3'6
Jul 1214'4 1207'2 1212'2 3'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 632'6 629'6 629'6 7'4
Jul 648'0 636'6 646'2 12'2
Sep 662'2 651'2 660'4 11'6
Dec 683'2 672'0 681'2 11'2
Mar 700'2 690'4 698'6 11'0
May 707'6 699'4 705'6 9'4
Jul 705'2 696'6 703'0 7'0
Sep 711'4 707'6 711'4 7'6
Dec 725'0 718'6 723'4 5'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 1'0
Jul 704'2 690'6 702'4 16'2
Sep 715'2 702'0 713'0 15'6
Dec 730'0 717'4 728'4 15'6
Mar 741'2 729'6 739'4 15'0
May 743'2 735'6 743'2 14'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 0.0800
Jul 6.9800 6.9050 6.9775 0.1125
Sep 7.1975 7.0925 7.1925 0.1125
Dec 7.3925 7.2825 7.3850 0.1100
Mar 7.5150 7.4150 7.5150 0.1000
May 7.4700 7.4150 7.4700 0.1025
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 74.86
Jul 74.62 73.72 74.47 0.73
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3356 3330 3330 51
Jul 3267 3238 3260 12
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 354'6 352'2 354'6 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN