 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
423'6 |
422'2 |
423'2 |
1'2 |
|
|
May
|
431'2 |
430'0 |
431'0 |
1'2 |
|
|
Jul
|
437'2 |
436'0 |
437'0 |
1'0 |
|
|
Sep
|
436'0 |
434'4 |
435'4 |
1'0 |
|
|
Dec
|
449'2 |
447'4 |
448'6 |
1'0 |
|
|
Mar
|
462'4 |
460'4 |
462'0 |
1'0 |
|
|
May
|
469'4 |
467'4 |
469'4 |
1'6 |
|
|
Jul
|
473'4 |
472'4 |
472'4 |
1'0 |
|
|
Sep
|
458'2 |
458'2 |
458'2 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
1033'2 |
0'0 |
|
|
Mar
|
1044'6 |
1041'6 |
1043'0 |
0'4 |
|
|
May
|
1057'0 |
1054'4 |
1055'4 |
0'4 |
|
|
Jul
|
1070'2 |
1067'6 |
1069'0 |
0'6 |
|
|
Aug
|
1067'2 |
1065'4 |
1066'2 |
0'6 |
|
|
Sep
|
1053'6 |
1052'2 |
1052'2 |
0'0 |
|
|
Nov
|
1059'4 |
1058'0 |
1058'2 |
0'2 |
|
|
Jan
|
1070'4 |
1069'4 |
1070'0 |
0'2 |
|
|
Mar
|
1072'6 |
1071'6 |
1072'2 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
513'6 |
512'4 |
512'6 |
0'2 |
|
|
May
|
525'0 |
523'6 |
524'0 |
0'2 |
|
|
Jul
|
537'2 |
536'0 |
536'4 |
0'2 |
|
|
Sep
|
551'4 |
550'4 |
550'6 |
0'2 |
|
|
Dec
|
570'4 |
569'4 |
569'6 |
0'4 |
|
|
Mar
|
|
|
585'0 |
0'0 |
|
|
May
|
|
|
593'4 |
0'0 |
|
|
Jul
|
|
|
591'6 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
524'6 |
522'0 |
523'6 |
1'4 |
|
|
May
|
535'6 |
533'4 |
534'4 |
1'0 |
|
|
Jul
|
548'0 |
546'6 |
546'6 |
0'4 |
|
|
Sep
|
562'2 |
562'2 |
562'2 |
1'2 |
|
|
Dec
|
582'0 |
576'2 |
580'6 |
1'4 |
|
|
Mar
|
597'2 |
597'2 |
597'2 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6700 |
5.6575 |
5.6575 |
-0.0125 |
|
|
May
|
5.7825 |
5.7825 |
5.7825 |
|
|
|
Jul
|
5.9025 |
5.9000 |
5.9025 |
0.0050 |
|
|
Sep
|
6.0650 |
6.0600 |
6.0600 |
-0.0050 |
|
|
Dec
|
|
|
6.2500 |
|
|
|
Mar
|
6.4000 |
6.4000 |
6.4000 |
-0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
50.79 |
|
|
|
Mar
|
51.26 |
50.50 |
50.58 |
-0.40 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
2884 |
|
|
|
Mar
|
2937 |
2919 |
2937 |
18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
288'4 |
288'0 |
288'0 |
0'6 |
|
|
May
|
296'0 |
296'0 |
296'0 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
