0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart Old Crop    
  Chart New Crop    
 #2 Soybeans Chart Old Crop    
  Chart New Crop    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart Old Crop    
  Chart New Crop    
 #2 Soybeans Chart Old Crop    
  Chart New Crop    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart Old Crop    
  Chart New Crop    
 #2 Soybeans Chart Old Crop    
  Chart New Crop    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart Old Crop    
  Chart New Crop    
 #2 Soybeans Chart Old Crop    
  Chart New Crop    
Price as of 09/24/16 03:49PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office  1-660-338-2251 
Cell 1-660-620-1970

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 


In this Today's Farmer magazine


MFA Sales and Events



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 336'0 338'4 333'6 335'2 -0'2 336'4s 09/23 Chart for @C6Z Options for @C6Z
Mar 17 346'2 348'4 344'0 345'0 -0'4 346'2s 09/23 Chart for @C7H Options for @C7H
May 17 353'4 355'4 351'0 351'6 -1'2 352'6s 09/23 Chart for @C7K Options for @C7K
Jul 17 360'4 362'2 358'0 358'6 -1'2 359'4s 09/23 Chart for @C7N Options for @C7N
Sep 17 366'6 369'0 364'6 365'4 -0'6 366'4s 09/23 Chart for @C7U Options for @C7U
Dec 17 376'2 378'4 373'4 374'6 -0'6 375'6s 09/23 Chart for @C7Z Options for @C7Z
Mar 18 386'0 388'0 384'0 386'2 -1'0 385'4s 09/23 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 975'0 976'2 952'4 953'2 -21'4 955'0s 09/23 Chart for @S6X Options for @S6X
Jan 17 980'2 981'0 958'6 959'6 -21'0 961'0s 09/23 Chart for @S7F Options for @S7F
Mar 17 985'2 985'2 964'0 965'2 -19'4 966'4s 09/23 Chart for @S7H Options for @S7H
May 17 987'2 987'2 969'6 970'4 -19'4 971'6s 09/23 Chart for @S7K Options for @S7K
Jul 17 991'0 991'0 974'6 975'6 -18'4 977'0s 09/23 Chart for @S7N Options for @S7N
Aug 17 991'0 991'0 974'6 975'4 -17'2 975'6s 09/23 Chart for @S7Q Options for @S7Q
Sep 17 967'4 967'4 959'6 961'4 -16'0 961'2s 09/23 Chart for @S7U Options for @S7U
Nov 17 963'2 963'2 947'4 948'4 -15'2 949'2s 09/23 Chart for @S7X Options for @S7X
Jan 18 958'0 959'0 952'4 952'4 -15'0 951'6s 09/23 Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 403'6 409'4 401'2 403'6 -0'6 404'6s 09/23 Chart for @W6Z Options for @W6Z
Mar 17 427'0 432'0 424'0 426'6 -0'2 428'0s 09/23 Chart for @W7H Options for @W7H
May 17 439'4 445'0 437'6 440'4 -0'2 441'6s 09/23 Chart for @W7K Options for @W7K
Jul 17 447'4 453'6 446'0 449'2 0'0 450'0s 09/23 Chart for @W7N Options for @W7N
Sep 17 460'2 462'6 459'6 462'6 -0'2 462'6s 09/23 Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.725 136.975 135.100 136.725 - 0.175 136.825s 09/23 Chart for @GF6U Options for @GF6U
Oct 16 131.500 132.700 128.125 132.375 0.075 132.375s 09/23 Chart for @GF6V Options for @GF6V
Nov 16 128.925 130.100 125.250 129.725 0.225 129.725s 09/23 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 09/23 Chart for @LE6V Options for @LE6V
Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 09/23 Chart for @LE6Z Options for @LE6Z
Feb 17 106.800 107.400 104.550 107.250 - 0.225 107.100s 09/23 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 54.225 54.975 53.775 53.975 -0.200 54.000s 09/23 Chart for @HE6V Options for @HE6V
Dec 16 48.250 49.250 48.100 48.750 0.300 48.900s 09/23 Chart for @HE6Z Options for @HE6Z
Feb 17 53.150 53.750 52.750 53.125 -0.125 53.350s 09/23 Chart for @HE7G Options for @HE7G
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Nov 16 219.80 219.80s 09/23 Chart for @DC6X Options for @DC6X
Feb 17 216.10 216.10 216.00 216.00s 09/23 Chart for @DC7G Options for @DC7G
May 17 215.30 215.30 215.00 215.00s 09/23 Chart for @DC7K Options for @DC7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 95oF
Humid: 53% Dew Pt: 70oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:02 Sunset: 7:06
As reported at SEDALIA, MO at 3:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 89°F
Low: 67°F
Precip: 36%		 High: 79°F
Low: 63°F
Precip: 77%		 High: 72°F
Low: 56°F
Precip: 0%		 High: 76°F
Low: 49°F
Precip: 0%		 High: 80°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Saturday Means Rain in Northern Locales
Bryce Anderson (Bio) – DTN Meteorologist

Rain Saturday in regions of the Prairies, Plains (both northern and southern areas) and the western Midwest. Southern and eastern crop areas will be dry. » More DTN Weather Commentary
Posted at 3:07PM Fri Sep 23, 2016 CDT

Agronomy
Nothing is a 100%!
If you know me very well, you know I’m a very analytical person. I tend to think, rethink and sometimes over think most things. So when it came down to a herbicide program on my beans, I had a plan. I practice no-till on my farm and just started experimenting with cover crops. I knew marestail would be an issue on the farm and would have to control the cereal rye cover crop. I sprayed early with a good tank mix of products. Overall the field had been relatively weed free, but found some surviving marestail.

Did the program work? Most definitely? I most likely controlled 99% of the weeds in the field. Am I happy with my escapes? No, but I’m already thinking about improvements I can make next year. In our business, nothing is one hundred percent, but that’s not going to stop me from trying to get there.  Brad
 

DTN Blogs & Forums

DTN Market Matters Blog

Fed Wants Banks Out of Commodities

STB Makes Proposal on Rail Transportation of Grain, Rate Regulation

A Look at 2015-16; Soybean Crop Year Cash Price Ends on Low Note

Technically Speaking

Weekly Analysis: Grain Markets

Weekly Analysis: Livestock Markets

Weekly Analysis: Energy Markets

Fundamentally Speaking

Sept. Soybean Yield Est. for Top States

September Corn Yield Estimates for Top States

August Precipitation in Top Corn & Soybean States

DTN Ag Policy Blog

Bankruptcy Rules for Farmers Need Revamping

Grassley, Ernst Quiz Vilsack on CRP Concerns

Ag Mergers Will Draw Senate Scrutiny Next Week

Minding Ag's Business

All Land Not Created Equal

This Rent Does Not Compute

Ag's Wise Men Talk Risk

DTN Ag Weather Forum

Showers Bring Light Annoyance to Prairies Harvest

Weekly Crop Report and Weather Comments

Soybean Harvest Starts in South Dakota

DTN Ethanol Blog

Spot Ethanol Prices Add to Gains amid Tight Supply

Spot Ethanol Prices Advance on Bullish Fundamentals

Spot Ethanol Prices Rally on Lower Supplies

DTN Production Blog

...And Then There Were Four?

Western Bean Worries

The Don't Ask Conference

Harrington's Sort & Cull

So Where Do I File My Whiplash Claim?

Wipe Your Nose and Power On

Trading Live What-Have-Yous and Feeder Thingamajigs

South America Calling

Brazil Sees Domestic Corn Demand Slip On Sky-High Prices

Argentine 2015-16 Corn Harvest Finally Finished

Celeres: Brazilian 2016-17 Soybean Area Seen Rising 2.6%

An Urban’s Rural View

The Long, Hard Road Back From a Food Safety Crisis

It's "Complicated, Enigmatic, Imperfectly Understood?" Oh, Write It Anyway

Bernie Sanders Gets Dragged into California Soda Tax Fight

Machinery Chatter

Cat Enters Consumer Generator Market

Two Tractors in One

Farm Show Season

Canadian Markets

Will Canola Test Recent Highs?

Statistics Canada Model-Based Crop Estimates

Canadian Exports get off to a Slow Start

Editor’s Notebook

Our Old Friend Science

A Few Rules on Commenting

Stunned at Brexit


DTN Livestock News
DTN Cattle Close/Trends 09/23 15:40
DTN Early Word Opening Livestock 09/23 06:01
DTN Midday Livestock Comments 09/23 12:08
DTN Closing Livestock Comment 09/23 16:01
CME Feeder Cattle Index 09/23
USDA Cattle On Feed Report 09/23 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/23 15:05
Family Business Matters 09/02 09:46

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN