0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
Wheat:  free storage on wheat, but must be priced by August 3rd.  

DPAD:  the dpad program through MFA has average around 24.8 million dollars since 2020.  The dpad is a tax deduction that we get to pass on to our member owners for grain sold through MFA each year.  any questions feel free to call Nathan Oglesby at 660-728-2252


 
Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart new crop 2026    
 #2 Soybeans Chart by sep 10th    
  Chart new crop 2026    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart new crop 2026    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart new crop 2026    
 #2 Soybeans Chart by sep 10th    
  Chart new crop 2026    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart new crop 2026    
 #2 Soybeans Chart by sep 10th    
  Chart new crop 2026    
Price as of 09/04/26 12:03AM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 515'2 0'0 515'2 09/03 Chart for @C6U Options for @C6U
Dec 26 539'0 544'6 536'6 538'6 -2'0 540'6 09/03 Chart for @C6Z Options for @C6Z
Mar 27 554'0 560'0 552'2 554'4 -1'4 556'0 09/03 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 09/03 Chart for @S6U Options for @S6U
Nov 26 1316'0 1319'2 1310'0 1313'6 -2'4 1316'2 09/03 Chart for @S6X Options for @S6X
Jan 27 1331'0 1334'4 1325'4 1328'6 -2'6 1331'4 09/03 Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 09/03 Chart for @W6U Options for @W6U
Dec 26 751'6 762'4 747'6 748'4 -5'6 754'2 09/03 Chart for @W6Z Options for @W6Z
Mar 27 767'6 777'2 763'2 763'6 -6'2 770'0 09/03 Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 320.250 327.750 320.250 325.925 6.875 325.850s 09/03 Chart for @GF6U Options for @GF6U
Oct 26 315.825 323.475 315.750 321.250 6.725 321.100s 09/03 Chart for @GF6V Options for @GF6V
Nov 26 309.950 317.750 309.950 315.475 6.950 315.300s 09/03 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 09/03 Chart for @LE6V Options for @LE6V
Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 09/03 Chart for @LE6Z Options for @LE6Z
Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 09/03 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.475 84.475 83.175 83.400 -0.325 83.450s 09/03 Chart for @HE6V Options for @HE6V
Dec 26 73.975 75.150 73.750 73.850 -0.400 73.925s 09/03 Chart for @HE6Z Options for @HE6Z
Feb 27 76.650 77.525 76.350 76.525 -0.275 76.600s 09/03 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

Panama Canal Authority Adopts New Transit Restrictions

DTN Weekly DDG Price Sharply Higher on Average

DTN Weekly DDG Price Sharply Higher on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

USDA Official: ARC, PLC Payments Will Be Significantly Higher and on Time

USDA Official: ARC, PLC Payments Will Be Significantly Higher and on Time

USDA Expedites Reorganization, Some Farmers on Board with Plan

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

UNL Corn Belt Yield Model Update Shows Benefits of Recent Corn Belt Rainfall

UNL Corn Belt Yield Model Update Shows Benefits of Recent Corn Belt Rainfall

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Harrington's Sort & Cull

Extra Trader Support Helps Cattle Contracts Start the Week Off Strong

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

What We Celebrate on Labor Day

The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon

What Happens in Norway Won't Stay in Norway

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

New-Crop Soybean Export Sales May Be Too Hot

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 89oF
Humid: 71% Dew Pt: 73oF
Barom: 29.73 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:41 Sunset: 7:36
As reported at OB, MO at 11:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 96°F
Low: 75°F
Precip: 0%		 High: 97°F
Low: 74°F
Precip: 0%		 High: 94°F
Low: 73°F
Precip: 20%		 High: 91°F
Low: 70°F
Precip: 23%		 High: 96°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Stalled Front Starting to Move Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:12PM Thu Sep 3, 2026 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 09/03 15:50
DTN Early Word Livestock Comments 09/03 06:06
DTN Midday Livestock Comments 09/03 11:42
DTN Closing Livestock Comment 09/03 15:29
CME Feeder Cattle Index 09/03
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/03 16:18
DTN Hog Close/Trends 09/03 15:41
Family Business Matters 08/20 04:58

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN