0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
Livestock risk protection is a great way to be able to put a floor price underneath your feeder calves...Give Nathan Oglesby a call at 660-338-2252 or on his cell at 660-728-2252 if you have any questions on how LRP works.

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart new crop 2024    
 #2 Soybeans Chart new crop 2024    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart new crop 2024    
 #2 Soybeans Chart new crop 2024    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart new crop 2024    
 #2 Soybeans Chart new crop 2024    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart new crop 2024    
 #2 Soybeans Chart new crop 2024    
Price as of 09/12/24 03:15AM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 380'4 380'4 380'4 380'4 0'0 380'4 03:04A Chart for @C4U Options for @C4U
Dec 24 404'6 406'2 404'0 405'6 1'0 404'6 03:04A Chart for @C4Z Options for @C4Z
Mar 25 423'6 425'2 423'0 424'4 1'0 423'4 03:05A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 978'2 0'0 979'6 03:05A Chart for @S4U Options for @S4U
Nov 24 1001'0 1005'4 998'4 1004'4 4'0 1000'4 03:05A Chart for @S4X Options for @S4X
Jan 25 1019'0 1023'6 1017'2 1022'6 3'6 1019'0 03:05A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 554'6 0'0 563'6 03:05A Chart for @W4U Options for @W4U
Dec 24 579'0 584'4 577'0 584'0 4'6 579'2 03:05A Chart for @W4Z Options for @W4Z
Mar 25 598'0 603'0 596'0 603'0 4'6 598'2 03:05A Chart for @W5H Options for @W5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 24 238.650 241.000 237.675 240.600 2.075 240.550s 09/11 Chart for @GF4U Options for @GF4U
Oct 24 235.225 238.025 233.775 237.525 2.100 237.500s 09/11 Chart for @GF4V Options for @GF4V
Nov 24 232.275 234.525 230.775 234.000 1.750 234.025s 09/11 Chart for @GF4X Options for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 176.325 177.350 175.500 176.900 0.625 176.950s 09/11 Chart for @LE4V Options for @LE4V
Dec 24 176.400 177.575 175.725 177.200 0.800 177.225s 09/11 Chart for @LE4Z Options for @LE4Z
Feb 25 177.500 178.700 176.700 178.225 0.800 178.325s 09/11 Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 79.000 79.800 78.475 79.675 1.200 79.750s 09/11 Chart for @HE4V Options for @HE4V
Dec 24 71.500 72.475 71.200 72.275 1.150 72.300s 09/11 Chart for @HE4Z Options for @HE4Z
Feb 25 75.350 75.925 74.900 75.725 0.775 75.825s 09/11 Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins

Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins

Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins

Technically Speaking

Is Most of the Bearish News Already in For Soybeans?

Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance

Dollar Crashing, Bullish Overseas Weather Should Ignite a Flame Under Wheat; But When?

Fundamentally Speaking

Soybean Crop Ratings Support Idea September Yields Will be Close to August

Corn Crop Ratings Support September Yield Estimate

US Recovering From Slow Start to 2024/25 Soybean Export Season

DTN Ag Policy Blog

Taxes, Tariffs, Illegal Immigration and Energy Are Just a Few of the Harris-Trump Splits

Farm Leaders Reveal Sharp Contrasts for Agriculture Under Harris and Trump Presidencies

Ag Groups Call on Congress to Finish a New Farm Bill This Year

Minding Ag's Business

Court Rejects Law Firms' Appeals on Syngenta Corn Settlement Legal Fees

Learn How to Leverage Livestock Insurance (or LRP) to Navigate the Cattle Market's Ups and Downs

Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May

DTN Ag Weather Forum

Hurricane Francine to Make Landfall as Category 2 Hurricane

Potential Hurricane Forming in Gulf of Mexico

Good Harvest Weather Finding Some Issues Next Week in the Canadian Prairies

DTN Ethanol Blog

Ag, Biofuels Groups Join Broad Coalition Against Biden Tailpipe Emissions Standards

US Lawmakers Press for Domestic Feedstock Restriction on 45Z Tax Credit

US Lawmakers Press for Domestic Feedstock Restriction on 45Z Tax Credit

DTN Production Blog

Don't Get Glib About 'Gib' This Fall

USDA Crop Progress: Corn 5% Harvested, Rated 64% Good to Excellent as of Sept. 8

Farmers Eye Economy as Combines Roll

Harrington's Sort & Cull

Sale Barn Receipts Show the Fall Run Begins to Take Place

Wyoming Cattle, Moose Die of Anthrax for First Time in 50 years

Nebraska Becomes Latest State to Block Purchases, Require Labels on Lab-Grown Meat

South America Calling

Will Soybean Planting Be Late for Central Brazil?

Limited Rain for Those in Need in South America

Early Dryness in South America Ahead of Developing La Nina This Year

An Urban’s Rural View

Just Because You Grow It Doesn't Mean It Will Be Eaten

Will Supporting Factories Hurt Farms?

The Odds of an Interest Rate Cut Increase

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Hot, Dry Conditions Take Toll on Alberta, Saskatchewan Crops

Hot, Dry Conditions Take Toll on Alberta, Saskatchewan Crops

Variable Rain, Warmer Conditions Advance Manitoba Crop

Editor’s Notebook

WASDE, Farm Shows and Harvest Begins

Honoring Voices for Agriculture

Our 2024 Yield Tour Has a Twist



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 77% Dew Pt: 58oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:49 Sunset: 7:23
As reported at OB, MO at 2:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 86°F
Low: 61°F
Precip: 0%		 High: 73°F
Low: 63°F
Precip: 20%		 High: 81°F
Low: 64°F
Precip: 0%		 High: 82°F
Low: 63°F
Precip: 0%		 High: 83°F
Low: 64°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain and Flooding With Hurricane Francine Making Landfall
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rainfall tomorrow morning across south-central Louisiana while southern Mississippi from Hurricane Francine. » More DTN Weather Commentary
Posted at 11:55AM Wed Sep 11, 2024 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 09/11 17:30
DTN Early Word Livestock Comments 09/11 06:21
DTN Midday Livestock Comments 09/11 11:37
DTN Closing Livestock Comment 09/11 15:59
CME Feeder Cattle Index 09/11
Weekly Beef Export Sales 09/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/11 15:05
Family Business Matters 04/22 10:47

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
WOTUS Rules Remain Muddy
Genetics, Management Help Improve Beef
DTN Ag Policy
DTN Retail Fertilizer Trends
Dry Pasture Conditions Extend
USDA Reports Preview
Ag Policies and Presidential Election
USDA Weekly Crop Progress Report
Corn Settlement Legal Fees Fight Wanes

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN