0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
With wheat harvest wrapping up, just wanted to remind everyone that all wheat has to be priced by August 1, 2014.  There will not be any storage fees but it must be priced by August 1.  We can defer the income for you into 2015 if you need us to.  Any questions, call Nathan Oglesby 660-728-2252.


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart In house    
  Chart New Crop    
 #2 Soybeans Chart In house    
  Chart New Crop    
 #1 S. Wheat Chart New Crop 2014    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart In House    
  Chart New Crop    
 #2 Soybeans Chart In House    
  Chart New Crop    
 #1 S. Wheat Chart New Crop 2014    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart In House    
  Chart New Crop    
 #2 Soybeans Chart In House    
  Chart New Crop    
 #1 S. Wheat Chart New Crop 2014    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart In House    
  Chart New Crop    
 #2 Soybeans Chart In House    
  Chart New Crop    
 #1 S. Wheat Chart New Crop 2014    
Price as of 07/22/14 04:14AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Booneville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

New Franklin: 660-848-2249
Lone Elm: 660-882-2786
Nelson: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager:
Ryan McDowell 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
David Monnig 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-866-847-3973

Cell 660-728-2252

 



In this Today's Farmer magazine


MFA Sales and Events



Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16985.00 17010.00 16912.00 16990.00 - 49.00 16983.00s 07/21 Chart for DJ4U Options for DJ4U
Dec 14 16760.00 - 48.00 16899.00s 07/21 Chart for DJ4Z Options for DJ4Z
Mar 15 16820.00 - 48.00 16820.00s 07/21 Chart for DJ5H Options for DJ5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 365'4 363'0 365'2 1'2 364'0 04:03A Chart for @C4U Options for @C4U
Dec 14 371'4 373'2 371'0 373'2 1'2 372'0 04:03A Chart for @C4Z Options for @C4Z
Mar 15 383'4 385'0 382'6 385'0 1'2 383'6 04:03A Chart for @C5H Options for @C5H
May 15 392'2 393'0 391'0 393'0 0'6 392'2 04:03A Chart for @C5K Options for @C5K
Jul 15 399'6 400'4 398'6 400'0 0'2 399'6 04:03A Chart for @C5N Options for @C5N
Sep 15 406'4 407'2 406'2 406'2 -0'4 406'6 04:03A Chart for @C5U Options for @C5U
Dec 15 411'2 412'2 411'0 411'6 -0'2 412'0 04:03A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1191'4 1172'6 1188'4 12'6 1175'6 04:02A Chart for @S4Q Options for @S4Q
Sep 14 1089'0 1098'6 1087'6 1095'2 3'6 1091'4 04:04A Chart for @S4U Options for @S4U
Nov 14 1068'4 1076'0 1066'4 1071'6 0'2 1071'4 04:00A Chart for @S4X Options for @S4X
Jan 15 1077'2 1083'4 1075'0 1081'2 1'4 1079'6 04:00A Chart for @S5F Options for @S5F
Mar 15 1085'0 1092'0 1083'6 1089'2 1'6 1087'4 04:00A Chart for @S5H Options for @S5H
May 15 1093'6 1099'0 1090'4 1095'4 0'2 1095'2 04:02A Chart for @S5K Options for @S5K
Jul 15 1098'6 1106'0 1098'2 1104'2 2'0 1102'2 04:00A Chart for @S5N Options for @S5N
Aug 15 1100'4 1106'0 1095'4 1102'0 -13'6 1099'0s 03:53A Chart for @S5Q Options for @S5Q
Sep 15 1086'4 1086'4 1086'4 1086'4 -13'6 1086'0s 03:53A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 535'0 529'2 531'4 1'4 530'0 04:03A Chart for @W4U Options for @W4U
Dec 14 554'2 559'4 553'4 556'0 1'6 554'2 04:03A Chart for @W4Z Options for @W4Z
Mar 15 577'0 583'0 577'0 580'0 2'6 577'2 04:03A Chart for @W5H Options for @W5H
May 15 592'4 596'0 592'4 594'4 2'0 592'4 04:01A Chart for @W5K Options for @W5K
Jul 15 604'6 611'4 604'6 607'4 1'6 605'6 04:01A Chart for @W5N Options for @W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 151.900 153.000 151.400 152.950 1.325 152.950s 07/21 Chart for LC4Q Options for LC4Q
Oct 14 154.725 155.500 154.000 155.400 0.925 155.250s 07/21 Chart for LC4V Options for LC4V
Dec 14 154.750 155.400 154.200 155.400 0.800 155.350s 07/21 Chart for LC4Z Options for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 212.150 213.050 211.700 213.025 1.375 213.025s 07/21 Chart for FC4Q Options for FC4Q
Sep 14 213.800 213.800 213.775 213.800 1.475 213.775s 07/21 Chart for FC4U Options for FC4U
Oct 14 213.000 213.925 212.750 213.900 1.350 213.900s 07/21 Chart for FC4V Options for FC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 126.950 126.950 124.900 125.200 - 1.975 125.100s 07/21 Chart for LH4Q Options for LH4Q
Oct 14 113.300 113.450 112.500 112.750 - 0.850 112.700s 07/21 Chart for LH4V Options for LH4V
Dec 14 103.300 104.200 103.100 103.900 0.300 103.900s 07/21 Chart for LH4Z Options for LH4Z
Feb 15 98.450 99.700 98.350 99.400 0.175 99.450s 07/21 Chart for LH5G Options for LH5G
Apr 15 97.100 97.150 96.900 97.000 -0.175 97.000s 07/21 Chart for LH5J Options for LH5J
May 15 95.750 95.500s 07/21 Chart for LH5K Options for LH5K
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1965.90 1970.40 1965.40 1970.20 3.90 1966.30 04:03A Chart for @SP4U Options for @SP4U
Dec 14 1958.40 - 5.30 1958.40s 07/21 Chart for @SP4Z Options for @SP4Z
Mar 15 1950.80 - 5.30 1950.80s 07/21 Chart for @SP5H Options for @SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 81% Dew Pt: 67oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:05 Sunset: 8:32
As reported at SEDALIA, MO at 3:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 95°F
Low: 71°F
Precip: 0%
High: 85°F
Low: 71°F
Precip: 54%
High: 85°F
Low: 63°F
Precip: 0%
High: 91°F
Low: 63°F
Precip: 0%
High: 92°F
Low: 72°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Northern Midwest to See Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Tuesday in the northern Midwest and in the Southeast. Dry elsewhere. Temperatures are trending up bringing hot conditions to some areas. » More DTN Weather Commentary

Posted at 1:39PM Mon Jul 21, 2014 CDT

DTN Blogs & Forums

DTN Livestock News
DTN Cattle Close/Trends 07/21 15:25
DTN Early Word Opening Livestock 07/21 06:06
DTN Midday Livestock Comments 07/21 12:00
DTN Closing Livestock Comment 07/21 16:03
CME Feeder Cattle Index 07/21
Weekly Beef/Pork Export Sales 07/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/21 14:55
Woodbury-Farm Family Business 06/26 07:43

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update
Rates Too Low Too Long
Brazil Invests in Ag - 1
Weed Control Options

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN