0
0
0
 
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  

Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart December    
  Chart fall 2012    
 #2 Soybeans Chart December    
  Chart fall 2012    
 #1 S. Wheat Chart n/c 2012    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart December    
  Chart fall 2012    
 #2 Soybeans Chart December    
  Chart fall 2012    
 #1 S. Wheat Chart n/c 2012    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart December    
  Chart fall 2012    
 #2 Soybeans Chart December    
  Chart fall 2012    
 #1 S. Wheat Chart n/c 2012    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart December    
  Chart fall 2012    
 #2 Soybeans Chart December    
  Chart fall 2012    
 #1 S. Wheat Chart n/c 2012    
Price as of 02/08/12 08:20AM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 

MFA Contacts
Boonville Location:
Location Manager:
Ronnie Anderson 660-882-2786
For Nelson and Lone Elm Call Boonville

New Franklin Location:
660-848-2249 
660-848-2274

Fayette Location:
Location Manager:
Ryan McDowell 660-248-3303

Glasgow Location:
Location Manager:
David Monnig 660-338-2251

Salisbury Location
Location Manager:
Ryan Brooks 660-388-6421 

 General Manager: 
Mike Watring  Glasgow
Office  1-660-338-2251 

 Grain Originator:
Nathan Oglesby
1-800-257-4735

 


Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12775.00 12850.00 12738.00 12831.00s 55.00 02/07
Jun 12 0.00 0.00 0.00 12760.00s 55.00 02/07
Sep 12 0.00 0.00 0.00 12697.00s 55.00 02/07
@DX - Not Authorized - ICEFU
Month Open High Low Last Change Time More
Mar 12
Jun 12
Sep 12
Dec 12
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 642'0 647'6 641'2 647'0 4'6 08:04A
May 12 647'4 653'4 646'6 652'6 4'2 08:02A
Jul 12 652'0 657'0 650'4 656'4 4'0 07:14A
Sep 12 597'4 602'0 596'2 601'2 2'6 07:14A
Dec 12 573'2 578'0 571'6 576'4 1'2 07:19A
Mar 13 584'2 589'0 584'0 587'4 0'6 07:14A
May 13 593'0 595'6 593'0 594'4 0'6 08:01A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1230'2 1244'6 1229'6 1238'2 6'2 08:01A
May 12 1239'0 1253'0 1238'2 1246'6 5'6 08:00A
Jul 12 1248'6 1263'0 1248'2 1256'6 6'0 07:15A
Aug 12 1257'6 1257'6 1257'6 1257'6 8'6 07:14A
Sep 12
Nov 12 1239'4 1250'0 1237'2 1244'4 3'2 07:14A
Jan 13 1244'0 1255'0 1243'6 1255'0 7'6 08:06A
Mar 13 1250'0 1256'4 1250'0 1255'0 6'2 07:14A
May 13 1245'0 1249'0 1241'2 1245'6 0'2 07:14A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 662'0 668'0 661'2 666'0 3'6 08:07A
May 12 672'0 677'4 670'6 675'2 3'0 07:14A
Jul 12 684'6 690'0 682'4 688'0 3'2 07:14A
Sep 12 699'0 704'4 699'0 703'4 3'0 07:14A
Dec 12 717'2 723'2 717'2 720'0 1'2 07:14A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 123.800 125.750 123.700 125.350s 1.600 02/07
Apr 12 127.425 128.800 127.200 128.575s 1.075 02/07
Jun 12 127.075 128.075 127.000 127.950s 0.725 02/07
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 154.175 155.025 154.100 155.000s 0.875 02/07
Apr 12 156.850 157.125 156.500 157.100s 0.550 02/07
May 12 158.675 158.675 157.900 158.650s 0.725 02/07
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.750 86.750 86.100 86.175s - 0.950 02/07
Apr 12 88.500 89.200 88.250 89.100s 0.550 02/07
May 12 97.350 97.625 97.350 97.625s 0.625 02/07
Jun 12 98.250 98.750 98.250 98.500s 0.025 02/07
Jul 12 99.000 99.100 98.550 99.100s 0.250 02/07
Aug 12 98.450 98.600 98.200 98.275s - 0.225 02/07
EB - Not Authorized - ICEFE
Month Open High Low Last Change Time More
Mar 12
Apr 12
May 12
FN - Not Authorized - ICEFE
Month Open High Low Last Change Time More
Mar 12
Apr 12
May 12
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Time More
Mar 12 1343.70 1348.30 1342.90 1344.10 - 0.60 08:08A
Jun 12 0.00 0.00 0.00 1339.00 5.60 02/07
Sep 12 0.00 0.00 0.00 1332.90 5.70 02/07
My Custom Markets
Symbol Open High Low Last Change Time More


Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 92% Dew Pt: 31oF
Barom: 30.47 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:11 Sunset: 5:41
As reported at SEDALIA, MO at 7:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 36°F
Low: 30°F
Precip: 0%		 High: 47°F
Low: 24°F
Precip: 0%		 High: 37°F
Low: 22°F
Precip: 0%		 High: 26°F
Low: 15°F
Precip: 0%		 High: 32°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Precip in E.Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers Wednesday in southern areas of Texas and Florida and mixed precip in the eastern Midwest into the Atlantic region. » More DTN Weather Commentary
Posted at 6:15AM Wed Feb 8, 2012 CST

DTN Blogs & Forums

DTN Market Matters Blog

Cash Grains Lower Tuesday

Cash Grains Steady to Higher Monday

Cash Grains Mixed Friday; Higher for the Week

Technically Speaking

US Dollar Index Poised to Rally

March Soybeans Set to Move Lower

Commodities Poised for Modest Rally

Fundamentally Speaking

Trends in Corn Yields vs. Marginal Acreage

Drought Ratings in Winter Prior to Years Where Corn Yields Fare Badly

Correlations Between Commodities & Dollar Index

DTN Ag Policy Blog

House Debates Today Reflect Duality of Man

States Easing Off Immigration Crackdowns

Support Grows for Checkoff Increase

Minding Ag's Business

It's a Cash Rent Bidding War

Count Down for Crop Insurance Guarantees Starts Now

Get More Bang for Crop Insurance Buck

DTN Ag Weather Forum

Mild winter for Midwest to continue

Europe and Russia Cold Wave and Crop Impact

US and South American weather comments

DTN Ethanol Blog

NBB Panel: To Avoid RIN Fraud, Know Your Counterparty

National Biodiesel Board Launches RIN Integrity Task Force

NBB wants Biodiesel under RFS Increased for 2013

DTN Production Blog

Give Me Liberty

Trees Losing out to Crops

Farming After the Flood

Harrington's Sort & Cull

Beef Packers on Suicide Watch

What the Republican Hopeless and Pork Processors Have in Common

Will Open Winter Hold Meat Demand To Fire?

South America Calling

Conflict Grows Over Paraguay Soy Fields

Rains Improve Argentine Soy Farmers' Mood

Rio Grande do Sul Soy In A Delicate Spot

Editor's Notebook

The Surprising News From Japan

Who's Afraid of Mark Bittman?

National Debts, National Curses, National Blessings

Machinery Chatter

2011 Was a Winner for Farm Equipment Manufacturers

Global Tractor Manufacturers Are Smiling

If a Seed Falls Crooked in a Row ... A day at the KARTA conference


DTN Livestock News
DTN Cattle Close/Trends 02/07 15:25
DTN Early Word Opening Livestock 02/08 06:01
DTN Midday Livestock Comments 02/07 12:02
DTN Closing Livestock Comments 02/07 16:10
CME Feeder Cattle Index 02/07
Weekly Beef Export Sales 02/02 7:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/07 15:15
MBAg by Adam Erwin 02/06 12:28

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
DTN Retail Fertilizer Trends
Cash Rent Extravaganza
Kub's Den
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN