|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
428'4 |
430'0 |
428'0 |
429'2 |
0'4 |
428'6 |
10:53P |
|
|
|
Mar 26 |
443'0 |
444'0 |
442'2 |
443'4 |
0'4 |
443'0 |
10:53P |
|
|
|
May 26 |
451'4 |
452'2 |
450'6 |
451'4 |
0'0 |
451'4 |
10:53P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1093'4 |
1093'4 |
1093'2 |
1093'2 |
1'4 |
1091'6 |
10:53P |
|
|
|
Jan 26 |
1108'0 |
1115'2 |
1108'0 |
1113'2 |
5'6 |
1107'4 |
10:53P |
|
|
|
Mar 26 |
1117'4 |
1124'6 |
1117'4 |
1122'6 |
5'2 |
1117'4 |
10:53P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
535'4 |
537'4 |
533'2 |
536'6 |
1'2 |
535'4 |
10:53P |
|
|
|
Mar 26 |
549'2 |
551'2 |
547'0 |
550'0 |
0'2 |
549'6 |
10:53P |
|
|
|
May 26 |
558'2 |
560'2 |
556'2 |
559'2 |
0'2 |
559'0 |
10:53P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
324.000 |
327.150 |
318.000 |
322.100 |
- 3.675 |
322.050s |
01:05P |
|
|
|
Jan 26 |
317.425 |
321.575 |
311.400 |
315.750 |
- 4.375 |
315.600s |
02:30P |
|
|
|
Mar 26 |
312.650 |
316.725 |
306.375 |
310.925 |
- 4.675 |
311.000s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
219.875 |
222.825 |
218.075 |
218.800 |
- 1.750 |
218.775s |
01:05P |
|
|
|
Feb 26 |
217.000 |
220.700 |
215.025 |
216.725 |
- 1.375 |
216.750s |
01:05P |
|
|
|
Apr 26 |
217.050 |
220.550 |
214.750 |
216.575 |
- 0.875 |
216.700s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
80.400 |
81.175 |
78.875 |
79.050 |
-1.625 |
78.975s |
02:30P |
|
|
|
Feb 26 |
80.975 |
80.975 |
79.700 |
79.800 |
-1.150 |
79.825s |
01:05P |
|
|
|
Apr 26 |
84.900 |
84.975 |
83.775 |
83.875 |
-0.975 |
83.900s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Glasgow, MO |
|
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
69% |
Dew Pt: |
53oF |
| Barom: |
29.62 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:45 |
Sunset: |
5:02 |
| As reported at OB, MO at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Glasgow, MO |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 67°F
Low: 47°F
Precip: 40% |
High: 58°F
Low: 40°F
Precip: 53% |
High: 39°F
Low: 27°F
Precip: 28% |
High: 39°F
Low: 21°F
Precip: 0% |
High: 56°F
Low: 26°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
