0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
Heart of Mo MFA is offering free NPE on corn and beans delivered off the farm until 9/01/19.  Off farm pricing will apply.
Call Nathan at 660-338-2252 for details. 

Thank you for your business!


 
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Price as of 04/26/19 11:09AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 353'4 347'0 352'4 5'0 347'4 10:57A Chart for @C9K Options for @C9K
Jul 19 357'0 363'2 356'6 362'2 5'0 357'2 10:57A Chart for @C9N Options for @C9N
Sep 19 365'2 371'2 365'0 370'2 4'6 365'4 10:57A Chart for @C9U Options for @C9U
Dec 19 377'0 382'4 376'4 381'4 4'2 377'2 10:57A Chart for @C9Z Options for @C9Z
Mar 20 392'0 397'2 391'6 396'4 4'0 392'4 10:57A Chart for @C0H Options for @C0H
May 20 401'6 406'2 401'4 405'2 3'4 401'6 10:57A Chart for @C0K Options for @C0K
Jul 20 409'0 413'4 409'0 412'2 3'0 409'2 10:57A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'6 854'2 858'0 -1'2 859'2 10:57A Chart for @S9K Options for @S9K
Jul 19 872'0 873'2 867'4 871'4 -1'2 872'6 10:57A Chart for @S9N Options for @S9N
Aug 19 878'0 879'0 873'6 877'2 -1'4 878'6 10:57A Chart for @S9Q Options for @S9Q
Sep 19 883'4 883'6 879'4 882'2 -1'6 884'0 10:57A Chart for @S9U Options for @S9U
Nov 19 892'6 893'2 888'4 891'4 -1'6 893'2 10:57A Chart for @S9X Options for @S9X
Jan 20 902'6 903'6 899'0 901'4 -2'2 903'6 10:57A Chart for @S0F Options for @S0F
Mar 20 911'4 911'6 907'2 909'6 -2'2 912'0 10:57A Chart for @S0H Options for @S0H
May 20 918'6 920'0 916'2 917'4 -2'4 920'0 10:57A Chart for @S0K Options for @S0K
Jul 20 926'2 929'2 925'2 927'4 -2'2 929'6 10:57A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 433'4 439'0 433'2 436'6 2'0 434'6 10:57A Chart for @W9K Options for @W9K
Jul 19 439'6 445'6 439'4 444'0 2'4 441'4 10:57A Chart for @W9N Options for @W9N
Sep 19 449'2 453'0 447'2 451'6 2'4 449'2 10:57A Chart for @W9U Options for @W9U
Dec 19 465'6 469'6 464'0 468'4 2'4 466'0 10:57A Chart for @W9Z Options for @W9Z
Mar 20 482'0 486'6 480'4 485'2 3'2 482'0 10:58A Chart for @W0H Options for @W0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 143.500 145.450 142.975 144.950 1.400 143.550 10:57A Chart for @GF9K Options for @GF9K
Aug 19 153.250 154.975 151.925 154.300 1.050 153.250 10:57A Chart for @GF9Q Options for @GF9Q
Sep 19 154.525 156.025 153.350 155.425 1.100 154.325 10:56A Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 124.425 125.100 123.900 125.000 0.950 124.050 10:57A Chart for @LE9J Options for @LE9J
Jun 19 115.075 115.950 114.775 115.750 0.375 115.375 10:57A Chart for @LE9M Options for @LE9M
Aug 19 112.750 113.400 112.225 113.300 0.375 112.925 10:57A Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.700 88.850 87.600 88.150 0.300 87.850 10:57A Chart for @HE9K Options for @HE9K
Jun 19 89.425 91.425 89.300 90.050 0.275 89.775 10:58A Chart for @HE9M Options for @HE9M
Jul 19 93.600 95.325 93.000 94.250 -0.400 94.650 10:58A Chart for @HE9N Options for @HE9N
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
May 19 228.60 228.60s 04/25 Chart for @DC9K Options for @DC9K
Aug 19 231.40 231.40 Chart for @DC9Q Options for @DC9Q
Nov 19 235.60 232.00 Chart for @DC9X Options for @DC9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

If History Repeats, Sizable Rallies Could Be in Store

DTN Weekly DDG Average Price Down Five Cents

Thousands of US Bridges in Poor Condition as Repairs, Funding Lags

Technically Speaking

Chart Analysis: US Cash Grain Prices

Cattle Corrections, Lean Hog Rally Slowing

US Dollar Meets Technical Threshold

Fundamentally Speaking

"Trend" Yield for 2019 U.S. Corn Crop

Soybean Balance Sheet Changes

Corn Balance Sheet Changes

DTN Ag Policy Blog

House Democrats Question USMCA Enforcement Mechanisms

U.S. Farmers at Risk of Losing Japanese Market

Farm Groups Call on Congress to Pass Disaster Aid

Minding Ag's Business

Five Ways to Increase Employee Engagement

Talk with Lender to Cope with Disaster

Managing a Team is Key to Higher Production

DTN Ag Weather Forum

Prairies Dryness Concerning

Midwest Conditions Improve

Midwest Fields to Remain Saturated

DTN Ethanol Blog

Ethanol Today: Courts, Courts and More Courts

House, Senate Bills Propose Extension of Expired Biodiesel tax Credit

Biodiesel Companies Press Congress for tax Credit Extension

DTN Production Blog

Make Your Specialty Known: Sensitive-Crop Registry Included in Dicamba Requirements

Dicamba Research Download

Share Your 2019 View From the Cab

Harrington's Sort & Cull

Cattle Charm Wasted?

Updating the Beef-Chicken Foot Race

Who Should Ag Honor on Presidents Day?

South America Calling

Weather Favors Brazil Second-Crop Corn

Favorable Conditions Continue for South America

South American Corn and Soybean Crops Outlook

An Urban’s Rural View

The Answer to the Question in the First Paragraph is "Yes"

The Jury is in on Glyphosate

The Case for an Independent Fed

Machinery Chatter

Right "Data" Farming

Big Reach for Autonomous Farming

Not Breaking News (But a Good Reminder): Planter Maintenance Important

Canadian Markets

IGC Paints a Bearish Picture for 2019-20 Global Wheat

Statistics Canada's First Look at Planting Intentions

Pre-Report Estimates for Canadian Seeded Acres

Editor’s Notebook

Opioid Crisis Continues

MyPlanting19 Contest Kickoff

Walt Hackney: They Don't Make 'Em Like That Anymore



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 49% Dew Pt: 36oF
Barom: 30.14 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:21 Sunset: 7:59
As reported at SEDALIA, MO at 10:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 67°F
Low: 46°F
Precip: 0%		 High: 67°F
Low: 47°F
Precip: 70%		 High: 61°F
Low: 37°F
Precip: 50%		 High: 66°F
Low: 53°F
Precip: 80%		 High: 60°F
Low: 48°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest will see some rain today while other areas will be dry. Weekend rain and snow possible in the Plains and Midwest. » More DTN Weather Commentary
Posted at 5:52AM Fri Apr 26, 2019 CDT

Agronomy

DTN Livestock News
DTN Cattle Prices/Trends 04/26 08:05
DTN Early Word Opening Livestock 04/26 06:13
DTN Midday Livestock Comments 04/25 11:46
DTN Closing Livestock Comment 04/25 15:55
CME Feeder Cattle Index 04/25
Weekly Beef Export Sales 04/25 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/26 08:10
Family Business Matters 04/26 06:45

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Dealing with Stress
Kub's Den
Pushing Back on Tariffs
DTN Retail Fertilizer Trends
Emerging Soybean Pathogens
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN