HEART OF
MISSOURI MFA
 ARMSTRONG,
     BOONVILLE,
        FAYETTE,  GLASGOW, 
           NEW FRANKLIN AND SALISBURY

Local Cash Bids
 
Armstrong Delivery Basis Cash  
 #2 Y Corn 2008 Crop
  New Crop 09
 #2 Soybeans 2008 Crop
  New crop 09
 #1 S. Wheat New Crop 09
Boonville Delivery Basis Cash  
 #2 Y Corn 2008 Crop
  New Crop 09
 #2 Soybeans 2008 Crop
  New crop 09
 #1 S. Wheat New Crop 09
Fayette Delivery Basis Cash  
 #2 Y Corn 2008 Crop
  New Crop 09
 #2 Soybeans 2008 Crop
  New Crop 09
 #1 S. Wheat New Crop 09
Glasgow Delivery Basis Cash  
 #2 Y Corn 2008 Crop
  New Crop 09
 #2 Soybeans 2008 Crop
  New Crop 09
 #1 S. Wheat New Crop 09
Salisbury Delivery Basis Cash  
 #2 Y Corn 2008 Crop
  New Crop 09
 #2 Soybeans 2008 Crop
  New Crop 09
 #1 S. Wheat New Crop 09
Price as of 11/21/08 09:39AM CST.
 
Click to view more Cash Bids

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 21oF Feels Like: 12oF
Humid: 65% Dew Pt: 11oF
Barom: 30.69 Wind Dir: N
Cond: Sunny Wind Spd: 7 mph
Sunrise: 7:02 Sunset: 4:55
As reported at SEDALIA, MO at 9:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 37oF
Low: 16oF		 High: 48oF
Low: 24oF		 High: 57oF
Low: 31oF		 High: 50oF
Low: 36oF		 High: 48oF
Low: 31oF
View complete Local Weather
 
DTN Weather Summary
Midwest Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Generally dry and cold weather will cover the central U.S. crop areas Friday. We will see a few snow showers in the Great Lakes again, but not as heavy as noted Thursday. » More DTN Weather Commentary
Posted at 5:39AM Fri Nov 21, 2008 CST

MFA Contacts
Armstrong Location:
Joe Nanneman 660-273-2222

Boonville Location:
Location Manager: Ronnie Anderson 660-882-2786

Fayette Location:
Location Manager: Ryan McDowell 660-248-3303

Glasgow Location:
Location Manager: David Monnig 660-338-2251

New Franklin Location:
660-848-2249 
660-848-2274

Salisbury Location
Location Manager: Ryan Brooks 660-388-6421 

General Manager: 
Ed Long  Glasgow Office  1-660-338-2251 

Grain Originator: Nathan Oglesby
1-800-257-4735

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/. 

Local Store News
Boonville Livestock
New Cambria Livestock

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Soybean Rust in Ark., Ga.

 
Indexes
Index Last Chg
Nasdaq 1327 11/21/2008   9:19 AM CST + 11
NYSE Composite 4726 11/21/2008   9:19 AM CST + 75
R2000 380 11/21/2008   9:19 AM CST - 6
S & P 758 11/21/2008   9:19 AM CST + 5
Value Line 1042 11/21/2008   9:19 AM CST - 1
 - Mouse over for last update

Quotes
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Dec 771'5 753'7 754'0 5'3
Mar 755'0 753'0 753'0 9'1
Jun 740'7s -54'5
 
C - CORN - CBOT
  High Low Last Chg
Dec 369'6 361'0 363'6s -15'0
Mar 385'6 377'0 380'0s -15'2
May 395'4 390'0 391'0s -15'4
Jul 407'0 399'0 401'6s -15'4
Sep 416'2 410'0 412'0s -15'4
Dec 430'0 423'0 426'0s -15'4
Mar 445'0 445'0 440'4s -15'4
May 448'0s -15'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 875'0 854'4 856'0s -41'0
Mar 881'0 862'0 862'6s -41'4
May 888'0 873'4 871'4s -41'4
Jul 897'0 878'0 879'0s -43'4
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 517'0 501'4 511'6s -15'2
Mar 536'0 520'2 531'0s -15'4
May 546'4 540'4 544'6s -15'6
Jul 561'0 549'0 558'2s -16'2
Sep 581'0s -15'4
Dec 600'0 599'0 600'6s -16'2
 
KW - WHEAT - KCBT
  High Low Last Chg
Dec 553'0 539'0 548'2s -11'2
Mar 567'0 552'0 562'4s -10'4
May 571'4 571'4 573'4s -10'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 85.700 85.250 85.400 - 0.400
Feb 86.400 85.900 86.150 - 0.375
Apr 87.400 86.850 87.225 - 0.225
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 90.000 89.350 89.800 0.050
Mar 90.550 89.900 90.450 0.100
Apr 90.600 90.300 90.550 0.050
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 57.100 56.700 56.750 - 0.050
Feb 65.150 64.450 64.850 0.175
Apr 71.650 70.950 71.600 0.350
 
@C - CORN - CBOT
  High Low Last Chg
Dec 362'4 351'4 359'0 -4'6
Mar 378'6 367'4 375'4 -4'4
May 389'0 379'0 387'2 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 859'6 835'2 854'0 -2'0
Mar 865'4 841'2 861'0 -1'6
May 873'4 854'6 867'4 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 514'0 500'0 508'0 -3'6
Mar 532'6 519'2 526'0 -5'0
May 542'2 533'2 541'0 -3'6
 
@KW - WHEAT - KCBT
  High Low Last Chg
Dec 548'2 538'0 544'4 -3'6
Mar 562'2 552'2 559'4 -3'0
May 570'4 570'4 570'4 -3'0
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Jan 50.14 47.40 48.62 0.54
Feb 51.80 49.13 50.43 0.64
Mar 52.88 50.60 51.96 0.72
 
FN - NATURAL GAS - IPE
  High Low Last Chg
Dec 62.00 59.75 61.50 1.30
Jan 64.00 64.00 64.00 0.62
Feb 0.00 0.00 63.69 0.00
 
@SP - S&P 500 - CME
  High Low Last Chg
Dec 786.00 749.20 748.30s 0.00
Mar 0.00 0.00 746.00s - 64.60
Jun 0.00 0.00 745.10s - 65.00

Set Home Page
Click Here Make Heart of Missouri your homepage.