|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
453'4 |
456'2 |
452'4 |
454'4 |
0'2 |
454'2 |
12:19P |
|
 |
 |
Jul 26 |
462'0 |
465'2 |
461'0 |
463'4 |
0'6 |
462'6 |
12:19P |
|
 |
 |
Sep 26 |
466'2 |
469'6 |
465'6 |
468'2 |
1'2 |
467'0 |
12:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1165'0 |
1168'4 |
1158'2 |
1159'0 |
-5'4 |
1164'4 |
12:19P |
|
 |
 |
Jul 26 |
1180'2 |
1183'6 |
1172'6 |
1173'6 |
-5'6 |
1179'4 |
12:19P |
|
 |
 |
Aug 26 |
1173'4 |
1177'0 |
1167'0 |
1167'6 |
-5'4 |
1173'2 |
12:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
600'2 |
609'6 |
598'6 |
609'2 |
10'0 |
599'2 |
12:20P |
|
 |
 |
Jul 26 |
608'0 |
619'0 |
607'2 |
618'0 |
11'0 |
607'0 |
12:20P |
|
 |
 |
Sep 26 |
621'2 |
631'6 |
620'2 |
631'2 |
11'0 |
620'2 |
12:20P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
366.025 |
368.950 |
365.000 |
366.900 |
0.100 |
366.800 |
12:20P |
|
 |
 |
May 26 |
356.800 |
360.850 |
354.050 |
358.400 |
- 0.025 |
358.425 |
12:20P |
|
 |
 |
Aug 26 |
357.000 |
361.000 |
354.650 |
359.050 |
0.175 |
358.875 |
12:20P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
245.975 |
247.700 |
245.150 |
247.250 |
0.400 |
246.850 |
12:20P |
|
 |
 |
Jun 26 |
242.000 |
243.950 |
240.925 |
243.425 |
0.350 |
243.075 |
12:20P |
|
 |
 |
Aug 26 |
238.050 |
240.250 |
237.000 |
240.000 |
0.825 |
239.175 |
12:20P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
95.000 |
95.475 |
94.300 |
95.475 |
0.425 |
95.050 |
12:20P |
|
 |
 |
Jun 26 |
102.625 |
103.450 |
102.000 |
103.400 |
0.775 |
102.625 |
12:20P |
|
 |
 |
Jul 26 |
105.575 |
106.625 |
105.250 |
106.475 |
0.775 |
105.700 |
12:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Glasgow, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
78oF |
| Humid: |
63% |
Dew Pt: |
64oF |
| Barom: |
29.62 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:21 |
Sunset: |
7:55 |
| As reported at OB, MO at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Glasgow, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 82°F Low: 59°F Precip: 80% |
High: 72°F Low: 56°F Precip: 80% |
High: 76°F Low: 47°F Precip: 48% |
High: 75°F Low: 55°F Precip: 60% |
High: 79°F Low: 61°F Precip: 60% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|