0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA
March 15th is the deadline to sign up for crop insurance or make any changes.  If you have any questions, give Nathan Oglesby a call at the Glasgow office.  660-338-2252 or on my cell at 660-728-2252.

Thanks!

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart n/c 2023    
 #2 Soybeans Chart in house    
  Chart n/c 2023    
 #1 S. Wheat Chart n/c 2023    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart n/c 2023    
 #2 Soybeans Chart in house    
  Chart n/c 2023    
 #1 S. Wheat Chart n/c 2023    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart n/c 2023    
 #2 Soybeans Chart in house    
  Chart n/c 2023    
 #1 S. Wheat Chart n/c 2023    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart n/c 2023    
 #2 Soybeans Chart in house    
  Chart n/c 2023    
 #1 S. Wheat Chart n/c 2023    
Price as of 03/22/23 07:47PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 633'0 634'6 631'0 634'0 0'4 633'4 07:35P Chart for @C3K Options for @C3K
Jul 23 611'0 611'4 609'0 611'0 -0'6 611'6 07:35P Chart for @C3N Options for @C3N
Sep 23 560'0 560'6 559'0 560'0 -1'6 561'6 07:35P Chart for @C3U Options for @C3U
Dec 23 552'6 553'6 552'2 553'0 -1'4 554'4 07:34P Chart for @C3Z Options for @C3Z
Mar 24 561'0 562'2 561'0 561'6 -1'4 563'2 07:36P Chart for @C4H Options for @C4H
May 24 567'0 567'2 566'4 567'0 -1'4 568'4 07:35P Chart for @C4K Options for @C4K
Jul 24 568'6 569'0 568'6 568'6 -1'6 570'4 07:36P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1450'0 1451'2 1447'4 1448'0 -0'4 1448'4 07:35P Chart for @S3K Options for @S3K
Jul 23 1426'0 1427'6 1424'0 1424'2 -0'6 1425'0 07:35P Chart for @S3N Options for @S3N
Aug 23 1379'2 1380'2 1376'6 1376'6 -1'2 1378'0 07:35P Chart for @S3Q Options for @S3Q
Sep 23 1306'2 1306'4 1302'6 1302'6 -2'0 1304'6 07:35P Chart for @S3U Options for @S3U
Nov 23 1273'2 1274'2 1270'2 1270'4 -2'0 1272'4 07:35P Chart for @S3X Options for @S3X
Jan 24 1278'4 1279'2 1276'4 1276'4 -1'4 1278'0 07:36P Chart for @S4F Options for @S4F
Mar 24 1272'6 1272'6 1272'6 1272'6 -2'4 1275'2 07:36P Chart for @S4H Options for @S4H
May 24 1274'4 1274'4 1274'4 1274'4 -2'6 1277'2 07:36P Chart for @S4K Options for @S4K
Jul 24 1289'4 1289'6 1280'0 1280'0 -19'4 1280'0s 07:36P Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 663'0 664'6 662'4 664'2 0'6 663'4 07:35P Chart for @W3K Options for @W3K
Jul 23 675'0 676'0 674'0 676'0 1'2 674'6 07:35P Chart for @W3N Options for @W3N
Sep 23 685'4 686'2 685'0 685'2 -0'2 685'4 07:35P Chart for @W3U Options for @W3U
Dec 23 701'0 701'0 701'0 701'0 0'0 701'0 07:36P Chart for @W3Z Options for @W3Z
Mar 24 712'0 712'0 711'6 711'6 -0'6 712'4 07:35P Chart for @W4H Options for @W4H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 188.800 189.025 188.000 188.450 - 0.525 188.250s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 194.800 194.900 192.850 194.400 - 0.325 194.375s 02:30P Chart for @GF3J Options for @GF3J
May 23 199.825 199.825 197.725 198.850 - 0.775 198.775s 02:54P Chart for @GF3K Options for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.450 162.650 160.625 162.300 - 0.125 162.300s 03:08P Chart for @LE3J Options for @LE3J
Jun 23 156.150 156.250 154.375 156.050 - 0.250 155.900s 02:30P Chart for @LE3M Options for @LE3M
Aug 23 156.000 156.250 154.600 156.050 - 0.075 155.975s 03:46P Chart for @LE3Q Options for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 77.100 77.500 75.950 76.050 -0.975 76.075s 01:05P Chart for @HE3J Options for @HE3J
May 23 84.700 85.000 82.925 82.925 -1.450 83.250s 01:05P Chart for @HE3K Options for @HE3K
Jun 23 91.150 91.575 89.050 89.150 -2.000 89.350s 03:03P Chart for @HE3M Options for @HE3M
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
May 23 288.60 288.60 288.60s 02:05P Chart for @DC3K Options for @DC3K
Aug 23 286.30 286.30 281.60 281.60s 02:05P Chart for @DC3Q Options for @DC3Q
Nov 23 278.80 278.80 277.40 277.40s 02:05P Chart for @DC3X Options for @DC3X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!

Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!

DTN Weekly DDG Average Price Slightly Lower

Technically Speaking

Soy Complex Bowing to Bearish Pressures

Expect Strong Support to Emerge Below on New-Crop December Corn

After A Bearish Run, Energy Prices Are Firming

Fundamentally Speaking

Ukrainian Sunflower Oil Production & Exports Affected by War

USDA Export Projections for Soybeans Seem Reasonable

USDA Export Projections for Soybeans Seem Reasonable

DTN Ag Policy Blog

Despite Ethanol Industry Concerns, Iowa House Votes to Restrict Carbon Pipelines

Climate Scientists Warn of Increasing Food Security Risks in New UN Report

Senator Seeks More Testing, Asks About Ag Disaster Aid Over Train Derailments

Minding Ag's Business

Kansas City Fed: Farm Operating Loan Amounts Increased 20% on Average in 4Q 2022

Kansas City Fed: Farm Operating Loan Amounts Increased 20% on Average in 4Q 2022

How Millennials Could Help Stave Off a Recession in 2023

DTN Ag Weather Forum

Concerns Over the Northern Snowpack for Fieldwork and Planting

Early Spring Features Wide Soil Moisture Swings in Primary US Crop Areas

Snow, Severe Thunderstorms and Well-Below-Normal Temperatures This Week

DTN Ethanol Blog

Ethanol Groups Call on EPA to Allow E15 Sales to Continue This Summer

Ethanol Groups Call on EPA to Allow E15 Sales to Continue This Summer

Ethanol Groups Call on EPA to Allow E15 Sales to Continue This Summer

DTN Production Blog

From Farmers to Friends

Farmers Flock to Florida for Commodity Classic This Week

Speak Up and Tell Your Farm Story

Harrington's Sort & Cull

Will Recent Cattle on Feed Report Help Cattle Contracts Get Back on Their Feet?

Will Recent Cattle on Feed Report Help Cattle Contracts Get Back on Their Feet?

Will Cash Cattle Prices Stall Out This Week?

South America Calling

Brazil's Safrinha Corn Season in Focus

What Satellite Imagery Shows Us About Brazil's Crop Progress

Is Argentina's Corn and Soybean Production Beyond Saving?

An Urban’s Rural View

The Federal Reserve's Agonizing Dilemma

The Suburbs and Rural America Part Company Politically

The Suburbs and Rural America Part Company Politically

Machinery Chatter

Trimble Plans Smart Automated Systems to Fuel Always-Learning Decision Engines

Deere's 2024 Tractors to Have Faster Displays, Guidance Packages

Deere's 2024 Tractors to Have Faster Displays, Guidance Packages

Canadian Markets

May Canola Open Interest Remains High

May Canola Open Interest Remains High

Canada's Consumer Price Index Continues to Cool

Editor’s Notebook

Help Us Celebrate Ag Day

New Feature Helps You Prep for the Key Events in the Coming Week

Agriculture Confidence Index: Farmer Optimism Increases, Agribusinesses Show Worry, as 2022 Came to Close



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 90% Dew Pt: 56oF
Barom: 29.8 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:08 Sunset: 7:25
As reported at OB, MO at 7:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 59°F
Low: 44°F
Precip: 80%		 High: 48°F
Low: 38°F
Precip: 70%		 High: 55°F
Low: 37°F
Precip: 70%		 High: 55°F
Low: 35°F
Precip: 59%		 High: 54°F
Low: 37°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Active Front, Severe Weather Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers are found in clusters across the Midwest, Southeast, Plains, and Southwest Wednesday afternoon, with several systems moving through the country. » More DTN Weather Commentary
Posted at 11:35AM Wed Mar 22, 2023 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 03/22 16:10
DTN Early Word Livestock Comments 03/22 06:14
DTN Midday Livestock Comments 03/22 11:26
DTN Closing Livestock Comment 03/22 15:45
CME Feeder Cattle Index 03/22
Cattle on Feed Report 03/17 14:36
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/22 15:20
Family Business Matters 11/03 09:28

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
Hot Combine Sales Reveal Run for Tech
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
USDA Reports Review

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN