0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
2025 is shaping up to be a very volatile year for marketing commodities.  Government policies and weather will dictate what the markets wind up doing, and of the two, weather is probably more predictable.  i would recommend everyone sit down and really do the math to see what it is going to take to put out a crop.  the market will usually give you an opportunity to make money without having to cut many corners.  i unfortunately feel that it is way easier to produce a crop than it is make the decision when to get rid of it (usually).  knowing what values you need to look for will go a long way to take the emotion out marketing.  having a portion of your crop sold for fall delivery is a great way to start...and hope and pray it is the cheapest grain you sell.  crop insurance (mpci or lrp for feeder calves) is also a great way to protect yourself.  sales closing day for mpci is fast approaching.  Call Nathan Oglesby at 660-728-2252 if you have any questions.

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Price as of 04/02/25 03:11AM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 460'2 460'6 455'4 455'6 -6'0 461'6 02:59A Chart for @C5K Options for @C5K
Jul 25 466'4 467'6 462'2 462'2 -6'0 468'2 02:59A Chart for @C5N Options for @C5N
Sep 25 440'0 441'4 437'4 437'6 -4'2 442'0 02:59A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1032'0 1032'4 1029'0 1029'2 -5'0 1034'2 02:59A Chart for @S5K Options for @S5K
Jul 25 1047'4 1048'0 1044'4 1044'4 -4'6 1049'2 02:59A Chart for @S5N Options for @S5N
Aug 25 1045'6 1046'4 1043'0 1043'0 -4'6 1047'6 02:59A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 541'6 542'6 536'4 536'6 -3'6 540'4 02:59A Chart for @W5K Options for @W5K
Jul 25 552'4 556'4 550'2 550'2 -3'4 553'6 02:59A Chart for @W5N Options for @W5N
Sep 25 571'0 572'2 566'4 566'6 -2'6 569'4 02:59A Chart for @W5U Options for @W5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 286.550 288.750 285.550 288.225 1.825 288.275s 04/01 Chart for @GF5J Options for @GF5J
May 25 284.700 287.500 283.325 287.075 2.650 287.150s 04/01 Chart for @GF5K Options for @GF5K
Aug 25 288.750 292.725 288.200 292.450 2.900 292.400s 04/01 Chart for @GF5Q Options for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 207.875 209.400 207.000 209.075 1.325 209.125s 04/01 Chart for @LE5J Options for @LE5J
Jun 25 203.625 205.650 202.600 205.400 1.775 205.425s 04/01 Chart for @LE5M Options for @LE5M
Aug 25 200.250 202.425 198.925 202.325 2.300 202.325s 04/01 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 87.600 88.325 87.275 87.550 -0.350 87.375s 04/01 Chart for @HE5J Options for @HE5J
May 25 88.650 90.275 88.100 89.750 1.075 89.475s 04/01 Chart for @HE5K Options for @HE5K
Jun 25 95.325 98.025 94.725 97.125 1.750 97.025s 04/01 Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers

Far Upper Mississippi River Now Open for Business

Technically Speaking

Is It Time to Look at an Average-Price Contract for New-Crop Corn?

December Corn is Nearing a Major Support Area

In Volatile Times, The Ascending Triangle on the Feeder Cattle Chart May Be Our Guide

Fundamentally Speaking

March Intentions to Final Report Planted Area Figures

Corn/Soybean Yield & Soybean/Corn Price Ratios for Top states

Corn, Soybean Farmer Acreage Intentions Met in 2024

DTN Ag Policy Blog

As Trump Prepares to Unveil Tariff Plan, USTR Spotlights Trade Barriers

Rollins Touts Biofuel Policies to Boost Corn Demand as USDA Preps for Trade War

Ag Secretary Uses Purse Strings to Press Culture Wars in States

Minding Ag's Business

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Massive Heavy Rain This Week Could Mean Historic Flooding in Mid-South, Ohio Valley

April Forecast Shows Cold Potential, But Could Bust

Heavy Rain and Snow This Weekend as Active Storm Track Returns

DTN Ethanol Blog

Biofuels to Receive $537 Million to Expand Markets for Higher Blends

Biofuels to Receive $537 Million to Expand Markets for Higher Blends

Biofuels, Ag Groups Press EPA's Zeldin to Finalize RFS Volumes for 2026

DTN Production Blog

Nutrien Expands Innovation Farm Network to Illinois

Nutrien Expands Innovation Farm Network to Illinois

Take Anhydrous Safety Seriously

Harrington's Sort & Cull

Packers Aim to Tame the Cash Market by Securing Inventory

Following Last Week's Surge, What Should Cattlemen Expect Now?

Studying the Feeder Cattle Ascending Triangle Was Well Worth the Time and Effort

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

The Fed Tilts Hawkish With Latest Interest Rate Projections

Trump's Foreign Policy Leaves Many Questions Unanswered

This Is About The National Debt. Please Read It Anyway.

Machinery Chatter

Deere Wins AE50 Awards; Yanmar Electrification Unit; AGCO Names Tech of the Year

AGCO, Case IH, New Holland and CLAAS Receive AE50 Awards for Innovation and Engineering Advancements

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Canadian Markets

Exceptional US Soybean Oil Export Demand Commands Respect

Exceptional US Soybean Oil Export Demand Commands Respect

The Soybean-Corn Price Ratio: Ahead of March 31 and Beyond

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 65% Dew Pt: 47oF
Barom: 29.31 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:52 Sunset: 7:35
As reported at OB, MO at 2:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 78°F
Low: 58°F
Precip: 62%		 High: 60°F
Low: 49°F
Precip: 63%		 High: 59°F
Low: 47°F
Precip: 80%		 High: 52°F
Low: 45°F
Precip: 80%		 High: 54°F
Low: 36°F
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
Storm Building Tuesday Night, Moving Through Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:30PM Tue Apr 1, 2025 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 04/01 15:25
DTN Early Word Livestock Comments 04/01 06:23
DTN Midday Livestock Comments 04/01 11:28
DTN Closing Livestock Comment 04/01 15:57
CME Feeder Cattle Index 04/01
USDA Hogs & Pigs Report 03/27 15:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/01 15:10
Family Business Matters 03/26 04:57

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Ag Groups Fear Trade Losses
Fuel Groups Jockey for RFS Position
Rollins Readies for Trade Retaliation
USDA Report Review
USDA Reports Summary
Landowner: Dream Dashed by EPA Pursuit
Top 5 Things to Watch
Our Rural Roots
Cash Market Moves

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN