|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
459'2 |
461'6 |
448'0 |
448'4 |
-9'4 |
449'0s |
03:35P |
|
|
|
Dec 26 |
481'4 |
483'4 |
470'6 |
471'0 |
-8'6 |
471'6s |
03:37P |
|
|
|
Mar 27 |
496'4 |
498'6 |
486'0 |
486'4 |
-8'4 |
487'2s |
02:52P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1213'4 |
1217'2 |
1175'4 |
1177'0 |
-34'0 |
1178'0s |
02:43P |
|
|
|
Sep 26 |
1207'0 |
1209'6 |
1173'4 |
1174'6 |
-28'6 |
1176'0s |
01:30P |
|
|
|
Nov 26 |
1222'4 |
1225'0 |
1190'0 |
1191'4 |
-27'2 |
1192'6s |
03:03P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
666'6 |
672'2 |
658'2 |
660'0 |
-1'6 |
660'6s |
02:30P |
|
|
|
Dec 26 |
684'2 |
689'0 |
675'6 |
676'6 |
-2'0 |
677'6s |
03:02P |
|
|
|
Mar 27 |
699'4 |
704'0 |
691'0 |
691'6 |
-2'2 |
693'0s |
02:30P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
343.575 |
346.500 |
343.200 |
344.700 |
1.200 |
344.275s |
01:05P |
|
|
|
Sep 26 |
337.650 |
340.900 |
337.350 |
339.050 |
1.425 |
338.650s |
01:05P |
|
|
|
Oct 26 |
327.400 |
331.800 |
327.400 |
330.600 |
2.800 |
329.625s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
227.875 |
230.150 |
227.325 |
228.325 |
0.425 |
227.900s |
01:05P |
|
|
|
Oct 26 |
222.850 |
225.550 |
222.525 |
224.125 |
1.800 |
223.975s |
01:05P |
|
|
|
Dec 26 |
221.750 |
224.825 |
221.675 |
223.275 |
2.025 |
223.325s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
102.800 |
103.000 |
100.575 |
100.700 |
- 2.425 |
100.675s |
01:05P |
|
|
|
Oct 26 |
87.900 |
88.425 |
85.500 |
85.575 |
-2.575 |
85.700s |
03:05P |
|
|
|
Dec 26 |
79.400 |
79.550 |
76.900 |
77.075 |
-2.475 |
77.200s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Glasgow, MO |
|
|
| Chg Zip Code: |
| Temp: |
86oF |
Feels Like: |
92oF |
| Humid: |
64% |
Dew Pt: |
72oF |
| Barom: |
29.8 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:08 |
Sunset: |
8:25 |
| As reported at OB, MO at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Glasgow, MO |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 87°F
Low: 75°F
Precip: 0% |
High: 88°F
Low: 67°F
Precip: 0% |
High: 87°F
Low: 70°F
Precip: 80% |
High: 78°F
Low: 65°F
Precip: 40% |
High: 83°F
Low: 63°F
Precip: 20% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
