0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
Come and help us honor Paul Smith.  Paul has been a key asset of the Heart of Missouri MFA team for over 40 years.  This Thursday, February 11th, we will be hosting an open house in honor of his service.  Feel free to stop by and help us celebrate his service to our community.


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart In House    
 #2 Soybeans Chart In House    
 #1 S. Wheat Chart New Crop 2016    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart In House    
 #2 Soybeans Chart In House    
 #1 S. Wheat Chart New Crop 2016    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart In House    
 #2 Soybeans Chart In House    
 #1 S. Wheat Chart New Crop 2016    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart In House    
 #2 Soybeans Chart In House    
 #1 S. Wheat Chart New Crop 2016    
Price as of 02/10/16 03:55PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

New Franklin: 660-848-2249
Lone Elm: 660-882-2786
Nelson: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager:
Ryan McDowell 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 



In this Today's Farmer magazine


MFA Sales and Events



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 361'6 359'2 360'2 -0'6 360'2s 03:34P Chart for @C6H Options for @C6H
May 16 366'0 366'4 364'0 365'0 -0'6 365'2s 02:50P Chart for @C6K Options for @C6K
Jul 16 371'2 371'6 369'0 370'0 -0'6 370'2s 01:30P Chart for @C6N Options for @C6N
Sep 16 376'4 376'4 374'4 375'4 -0'6 375'4s 02:35P Chart for @C6U Options for @C6U
Dec 16 384'0 384'4 382'2 383'6 -0'4 383'4s 03:30P Chart for @C6Z Options for @C6Z
Mar 17 392'6 393'0 391'0 392'2 -0'4 392'2s 01:20P Chart for @C7H Options for @C7H
May 17 398'6 398'6 397'6 398'4 -0'4 398'2s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 863'4 866'2 861'4 862'2 -1'0 862'2s 03:07P Chart for @S6H Options for @S6H
May 16 867'0 870'0 865'4 867'0 -0'2 867'0s 02:39P Chart for @S6K Options for @S6K
Jul 16 873'0 875'4 871'0 872'6 -0'4 872'4s 02:30P Chart for @S6N Options for @S6N
Aug 16 876'2 876'4 873'0 874'6 -0'4 874'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 16 876'4 876'4 873'4 874'6 -0'4 874'4s 01:30P Chart for @S6U Options for @S6U
Nov 16 878'0 881'0 875'6 878'2 -0'2 877'6s 01:30P Chart for @S6X Options for @S6X
Jan 17 883'2 884'0 880'6 883'2 -0'2 882'6s 01:30P Chart for @S7F Options for @S7F
Mar 17 886'4 886'4 883'4 886'4 0'0 885'0s 02:32P Chart for @S7H Options for @S7H
May 17 889'2 889'2 887'4 888'0 0'0 888'2s 01:20P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 457'6 462'6 456'4 460'2 3'6 461'2s 03:34P Chart for @W6H Options for @W6H
May 16 462'0 466'2 460'4 463'6 3'2 465'0s 02:38P Chart for @W6K Options for @W6K
Jul 16 467'0 471'0 465'0 468'2 3'0 469'4s 01:30P Chart for @W6N Options for @W6N
Sep 16 475'4 479'0 474'0 478'2 2'6 478'0s 01:30P Chart for @W6U Options for @W6U
Dec 16 488'6 493'6 488'0 491'4 3'2 492'4s 01:30P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 150.425 152.525 149.850 151.000 2.000 151.225 03:44P Chart for @GF6H Options for @GF6H
Apr 16 150.525 152.400 149.850 151.100 2.000 151.350 03:44P Chart for @GF6J Options for @GF6J
May 16 150.175 152.050 149.450 150.775 1.925 151.050 03:44P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 132.300 133.900 131.800 132.375 0.975 132.475 03:40P Chart for @LE6G Options for @LE6G
Apr 16 131.900 132.975 131.250 131.550 0.400 131.800 03:44P Chart for @LE6J Options for @LE6J
Jun 16 121.700 122.775 121.275 121.625 0.775 121.950 03:44P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.500 65.550 64.850 65.425 0.575 65.150 03:44P Chart for @HE6G Options for @HE6G
Apr 16 70.200 70.400 68.200 68.575 -1.050 68.350 03:43P Chart for @HE6J Options for @HE6J
May 16 75.500 75.500 74.675 74.675 -1.075 74.675 03:43P Chart for @HE6K Options for @HE6K
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 16 1852.00 1871.90 1840.00 1843.50 - 4.70 1846.70 03:44P Chart for @SP6H Options for @SP6H
Jun 16 1837.80 - 1.60 1837.80 03:18P Chart for @SP6M Options for @SP6M
Sep 16 1830.20 - 1.60 1830.20 03:18P Chart for @SP6U Options for @SP6U
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Feb 16 211.40 211.40s 02:05P Chart for @DC6G Options for @DC6G
May 16 209.50 209.50 210.00 210.00s 03:00P Chart for @DC6K Options for @DC6K
Aug 16 215.50 215.50 216.00 216.00s 03:00P Chart for @DC6Q Options for @DC6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 32oF
Humid: 35% Dew Pt: 14oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:09 Sunset: 5:44
As reported at SEDALIA, MO at 2:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 44°F
Low: 17°F
Precip: 0%
High: 38°F
Low: 23°F
Precip: 0%
High: 39°F
Low: 23°F
Precip: 0%
High: 32°F
Low: 16°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Light Precip Thursday in Central Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northeast Plains into Iowa will see light snow Thursday and the northeast U.S. likely to snow showers and squalls. » More DTN Weather Commentary

Posted at 12:08PM Wed Feb 10, 2016 CST

DTN Blogs & Forums

DTN Livestock News
DTN Cattle Prices/Trends 02/10 14:00
DTN Early Word Opening Livestock 02/10 06:00
DTN Midday Livestock Comments 02/10 11:53
DTN Closing Livestock Comment 02/10 15:13
CME Feeder Cattle Index 02/10
Weekly Beef Export Sales 02/04 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/10 15:10
Woodbury: Business Mattters 02/04 06:15

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
USDA Reports Summary
Cash Market Moves
USDA Reports Preview
Zillow for Agriculture
Woodbury: Family Business Matters

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN