0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart January    
  Chart New Crop 2015    
 #2 Soybeans Chart January    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart January    
  Chart New Crop 2015    
 #2 Soybeans Chart January    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart January    
  Chart New Crop 2015    
 #2 Soybeans Chart January    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart January    
  Chart New Crop 2015    
 #2 Soybeans Chart January    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Price as of 01/31/15 03:04PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office  1-660-338-2251 
Cell 1-660-620-1970

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
New Franklin: 660-848-2249
Lone Elm: 660-882-2786
Nelson: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager:
Ryan McDowell 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 


In this Today's Farmer magazine


MFA Sales and Events



Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17280.00 17345.00 17090.00 17114.00 - 335.00 17097.00s 01/30 Chart for DJ5H Options for DJ5H
Jun 15 17105.00 - 343.00 17022.00s 01/30 Chart for DJ5M Options for DJ5M
Sep 15 16932.00 - 343.00 16932.00s 01/30 Chart for DJ5U Options for DJ5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 01/30 Chart for @C5H Options for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 01/30 Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 01/30 Chart for @C5N Options for @C5N
Sep 15 394'4 394'6 388'4 393'4 -1'4 393'0s 01/30 Chart for @C5U Options for @C5U
Dec 15 403'4 404'0 396'6 401'2 -2'0 400'6s 01/30 Chart for @C5Z Options for @C5Z
Mar 16 412'0 412'0 404'0 408'4 -2'6 409'0s 01/30 Chart for @C6H Options for @C6H
May 16 416'4 416'4 410'6 413'0 -2'6 414'6s 01/30 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 01/30 Chart for @S5H Options for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 01/30 Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 01/30 Chart for @S5N Options for @S5N
Aug 15 980'2 982'4 966'6 972'6 -6'6 972'0s 01/30 Chart for @S5Q Options for @S5Q
Sep 15 965'0 966'6 952'2 957'4 -6'2 956'6s 01/30 Chart for @S5U Options for @S5U
Nov 15 951'2 955'4 940'0 947'0 -5'4 945'6s 01/30 Chart for @S5X Options for @S5X
Jan 16 956'0 960'6 946'0 948'6 -5'2 951'4s 01/30 Chart for @S6F Options for @S6F
Mar 16 960'4 965'2 950'4 956'0 -6'0 956'0s 01/30 Chart for @S6H Options for @S6H
May 16 968'0 968'0 955'0 958'0 -5'4 959'4s 01/30 Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 511'6 497'0 503'0 -5'0 502'6s 01/30 Chart for @W5H Options for @W5H
May 15 512'4 515'6 501'6 507'2 -5'6 506'6s 01/30 Chart for @W5K Options for @W5K
Jul 15 517'0 520'6 507'0 512'0 -5'4 511'4s 01/30 Chart for @W5N Options for @W5N
Sep 15 526'2 526'2 515'0 520'0 -5'4 519'6s 01/30 Chart for @W5U Options for @W5U
Dec 15 537'4 540'0 527'2 533'0 -5'4 532'2s 01/30 Chart for @W5Z Options for @W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.400 155.300 153.050 154.800 1.325 154.850s 01/30 Chart for LC5G Options for LC5G
Apr 15 151.000 152.350 149.800 152.350 1.775 152.275s 01/30 Chart for LC5J Options for LC5J
Jun 15 144.000 144.800 142.800 144.600 1.200 144.625s 01/30 Chart for LC5M Options for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 205.050 205.375 205.050 205.350 1.625 205.200s 01/30 Chart for FC5H Options for FC5H
Apr 15 205.350 205.350 205.325 205.325 1.200 205.400s 01/30 Chart for FC5J Options for FC5J
May 15 206.100 206.100 206.100 206.100 1.425 206.125s 01/30 Chart for FC5K Options for FC5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 68.100 68.400 67.450 67.500 -1.075 67.475s 01/30 Chart for LH5G Options for LH5G
Apr 15 72.700 72.750 71.800 72.250 -0.950 72.250s 01/30 Chart for LH5J Options for LH5J
May 15 80.500 88.500 1.025 80.450s 01/30 Chart for LH5K Options for LH5K
Jun 15 83.950 84.350 83.250 84.100 0.475 84.100s 01/30 Chart for LH5M Options for LH5M
Jul 15 83.450 84.300 83.100 84.300 0.425 84.300s 01/30 Chart for LH5N Options for LH5N
Aug 15 83.600 83.800 83.600 83.800 0.075 83.750s 01/30 Chart for LH5Q Options for LH5Q
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2018.60 2020.10 1988.50 1991.00 - 30.10 1988.40s 01/30 Chart for @SP5H Options for @SP5H
Jun 15 1980.70 - 30.10 1980.70s 01/30 Chart for @SP5M Options for @SP5M
Sep 15 1973.50 - 30.10 1973.50s 01/30 Chart for @SP5U Options for @SP5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 89% Dew Pt: 36oF
Barom: 30.18 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:19 Sunset: 5:32
As reported at SEDALIA, MO at 2:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 43°F
Low: 31°F
Precip: 80%		 High: 39°F
Low: 22°F
Precip: 80%		 High: 28°F
Low: 13°F
Precip: 20%		 High: 48°F
Low: 28°F
Precip: 0%		 High: 40°F
Low: 27°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Saturday in Plains Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central, Southern and Northern Plains and Canadian Prairies will see rain and snow Saturday. That system will move eastward into the Midwest and Delta during the weekend. » More DTN Weather Commentary
Posted at 2:05PM Fri Jan 30, 2015 CST

DTN Blogs & Forums

DTN Market Matters Blog

Industry Facing Shortage Up to 30,000 Drivers

West Coast Ports Suffering Slowdowns, Work Stoppages

Proposal Would Make Weekly Reporting Permanent

Technically Speaking

Weekly Analysis: Grain Markets

Weekly Analysis: Livestock Markets

Weekly Analysis: Energy Markets

Fundamentally Speaking

2015/16 Corn Ending Stocks Matrix

July Wheat-Corn Spread & History

U.S. Soybean Sales & Shipment Pace

DTN Ag Policy Blog

FSA Head Making the Rounds on Farm Program Enrollment

Capturing the Drama of Farmland Transfers

Iowa Seeks to Ramp Up Politics of Ethanol

Minding Ag's Business

Cardinal Rules for ARC-PLC Choice

Downside to Paying Family Miserly Wages

How to Shrink a $10 Million Estate to Cents on the Dollar

DTN Ag Weather Forum

Brazil Rain Update

Arctic Air to Bring Chilly Weather Back to W. Canada

Dryness Concern Grows in Southern Plains

DTN Ethanol Blog

Quiet Export Markets Level Off DDG Prices

Crude Oil Rallies Based on Short Covering

Spot Ethanol Slips in Chicago, NYH on Weak Fundamentals

DTN Production Blog

New Year, New Weeds

Year for Record Books

Need To Bee Accurate

Harrington's Sort & Cull

Don't be a Victim of Rural Crime

No Easy Fix for COOL

Is Bobby Ewing Back in the Shower?

South America Calling

Brazil Soy Harvest 3% Done, Dryness a Concern

Sluggish Brazil Eases Pressure on Freight

Agroconsult Lowers Brazil Soy View, Situation Delicate

An Urban’s Rural View

What Is To Be Done About Ag Research?

The Chipotle Chain's Pork Problem

Terrorism, Urban and Rural

Machinery Chatter

New Yamaha's Side-By-Side Hits Off-Road Market

Don't be a Victim of Rural Crime

FAA Clears Ag Company to Fly Drones

Canadian Markets

Implied Dec. 31 Grains Stocks vs. Five-Year Average Stocks

Recent DTN 360 Poll Results

A Possible Canola Turning Point?

Editor’s Notebook

Reader Notes on Top Ag Stories of Last Year

MyDTN Features Enhanced Weather, Cash Grain Data

Tweets of Wheat: HRS is Not HRW is Not HAD, etc.


DTN Livestock News
DTN Cattle Close/Trends 01/30 15:40
DTN Early Word Opening Livestock 01/30 06:21
DTN Midday Livestock Comments 01/30 11:24
DTN Closing Livestock Comment 01/30 15:16
CME Feeder Cattle Index 01/30
USDA Cattle Inventory 01/30 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/30 15:00
Woodbury:Farm Family Business 01/30 11:05

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN