|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
535'6 |
539'2 |
534'0 |
534'6 |
-1'0 |
535'6 |
06:36A |
|
|
|
Mar 27 |
550'2 |
553'6 |
548'4 |
549'4 |
-0'6 |
550'2 |
06:36A |
|
|
|
May 27 |
556'6 |
559'6 |
555'0 |
556'2 |
-0'4 |
556'6 |
06:35A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1318'0 |
1332'2 |
1314'6 |
1326'0 |
7'2 |
1318'6 |
06:36A |
|
|
|
Jan 27 |
1334'2 |
1348'6 |
1331'4 |
1342'6 |
7'4 |
1335'2 |
06:36A |
|
|
|
Mar 27 |
1342'0 |
1355'6 |
1339'2 |
1350'0 |
7'0 |
1343'0 |
06:35A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
728'2 |
736'0 |
724'4 |
727'2 |
-1'2 |
728'4 |
06:35A |
|
|
|
Mar 27 |
744'2 |
751'6 |
740'2 |
743'2 |
-1'2 |
744'4 |
06:35A |
|
|
|
May 27 |
751'6 |
759'0 |
747'4 |
751'0 |
-1'4 |
752'4 |
06:35A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
343.200 |
343.200 |
339.250 |
340.050 |
- 3.300 |
340.275s |
09/15 |
|
|
|
Oct 26 |
337.750 |
337.800 |
332.750 |
333.675 |
- 4.000 |
333.850s |
09/15 |
|
|
|
Nov 26 |
333.325 |
333.325 |
327.975 |
328.775 |
- 3.875 |
328.900s |
09/15 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
222.450 |
222.825 |
220.000 |
220.625 |
- 1.550 |
220.700s |
09/15 |
|
|
|
Dec 26 |
225.400 |
225.500 |
222.400 |
223.200 |
- 1.800 |
223.350s |
09/15 |
|
|
|
Feb 27 |
226.500 |
226.575 |
223.775 |
224.500 |
- 1.625 |
224.675s |
09/15 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
79.500 |
80.075 |
78.875 |
79.100 |
-0.525 |
79.075s |
09/15 |
|
|
|
Dec 26 |
70.900 |
71.225 |
69.500 |
69.575 |
-1.600 |
69.650s |
09/15 |
|
|
|
Feb 27 |
73.600 |
73.725 |
71.750 |
71.925 |
-1.700 |
71.900s |
09/15 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Glasgow, MO |
|
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
71oF |
| Humid: |
95% |
Dew Pt: |
69oF |
| Barom: |
30.03 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:52 |
Sunset: |
7:17 |
| As reported at OB, MO at 6:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Glasgow, MO |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 93°F
Low: 68°F
Precip: 0% |
High: 93°F
Low: 72°F
Precip: 20% |
High: 92°F
Low: 70°F
Precip: 20% |
High: 91°F
Low: 72°F
Precip: 41% |
High: 82°F
Low: 69°F
Precip: 56% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
