|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
455'4 |
457'6 |
453'4 |
454'2 |
-1'2 |
455'4 |
12:21P |
|
 |
 |
Jul 26 |
464'0 |
466'2 |
462'0 |
462'4 |
-1'2 |
463'6 |
12:21P |
|
 |
 |
Sep 26 |
468'4 |
471'0 |
467'0 |
467'4 |
-1'0 |
468'4 |
12:22P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1160'2 |
1163'6 |
1156'6 |
1162'6 |
3'0 |
1159'6 |
12:21P |
|
 |
 |
Jul 26 |
1175'0 |
1178'6 |
1171'2 |
1177'6 |
3'0 |
1174'6 |
12:21P |
|
 |
 |
Aug 26 |
1168'6 |
1172'2 |
1165'4 |
1171'2 |
2'2 |
1169'0 |
12:22P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
612'4 |
616'2 |
602'0 |
606'4 |
-4'2 |
610'6 |
12:22P |
|
 |
 |
Jul 26 |
622'0 |
625'2 |
611'0 |
615'4 |
-4'6 |
620'2 |
12:22P |
|
 |
 |
Sep 26 |
635'0 |
638'2 |
624'4 |
628'6 |
-4'4 |
633'2 |
12:22P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
367.475 |
368.400 |
366.775 |
366.900 |
0.275 |
366.625 |
12:22P |
|
 |
 |
May 26 |
360.500 |
363.175 |
359.300 |
359.500 |
0.625 |
358.875 |
12:22P |
|
 |
 |
Aug 26 |
361.000 |
363.650 |
360.050 |
360.175 |
0.825 |
359.350 |
12:22P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
247.775 |
249.625 |
247.650 |
248.000 |
0.925 |
247.075 |
12:22P |
|
 |
 |
Jun 26 |
244.000 |
246.500 |
243.825 |
244.225 |
0.725 |
243.500 |
12:21P |
|
 |
 |
Aug 26 |
240.625 |
242.850 |
240.325 |
240.675 |
0.525 |
240.150 |
12:22P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
95.450 |
95.600 |
94.575 |
94.600 |
-1.050 |
95.650 |
12:21P |
|
 |
 |
Jun 26 |
103.300 |
103.500 |
102.000 |
102.050 |
- 1.400 |
103.450 |
12:22P |
|
 |
 |
Jul 26 |
106.200 |
106.375 |
105.025 |
105.150 |
- 1.275 |
106.425 |
12:22P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|