0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
Heart of Missouri MFA will not be charging any storage fees on any wheat delivered to our facilities, but it must be sold by August 1, 2018.  Normal discounts will apply.  Any questions, please call your local MFA facility or Nathan Oglesby at the Glasgow location.  660-338-2252.
The Glasgow MFA is in the process of moving the current anhydrous ammonia plant to 402 Tenth Street (main office location).   This move will be completed by the end of September.  We will be ready to provide you with your nitrogen needs for this fall.
Call any Heart of Missouri MFA location for more information concerning fall prices.

Thank you for your business!

 
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart August    
  Chart n/c 2018    
 #2 Soybeans Chart August    
  Chart n/c 2018    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart August    
  Chart n/c 2018    
 #2 Soybeans Chart August    
  Chart n/c 2018    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart August    
  Chart n/c 2018    
 #2 Soybeans Chart August    
  Chart n/c 2018    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart August    
  Chart n/c 2018    
 #2 Soybeans Chart August    
  Chart n/c 2018    
Price as of 08/21/18 08:27AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 359'4 359'6 -2'2 362'0 08:14A Chart for @C8U Options for @C8U
Dec 18 377'2 378'2 374'0 374'2 -2'2 376'4 08:15A Chart for @C8Z Options for @C8Z
Mar 19 389'2 390'0 386'0 386'0 -2'4 388'4 08:15A Chart for @C9H Options for @C9H
May 19 395'2 396'6 393'0 393'4 -2'0 395'4 08:00A Chart for @C9K Options for @C9K
Jul 19 401'6 403'0 399'2 399'2 -2'2 401'4 07:45A Chart for @C9N Options for @C9N
Sep 19 399'6 400'0 397'4 397'6 -2'2 400'0 08:00A Chart for @C9U Options for @C9U
Dec 19 403'2 404'0 400'6 401'0 -1'6 402'6 08:04A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 882'2 874'0 878'4 -3'2 881'6 08:05A Chart for @S8U Options for @S8U
Nov 18 887'4 893'6 886'4 889'4 -3'6 893'2 08:12A Chart for @S8X Options for @S8X
Jan 19 901'0 906'0 899'0 902'2 -3'4 905'6 08:16A Chart for @S9F Options for @S9F
Mar 19 910'6 916'4 910'2 913'0 -3'4 916'4 07:50A Chart for @S9H Options for @S9H
May 19 921'4 927'0 920'2 923'4 -3'6 927'2 07:50A Chart for @S9K Options for @S9K
Jul 19 932'0 935'2 929'2 932'6 -3'0 935'6 07:45A Chart for @S9N Options for @S9N
Aug 19 938'0 938'0 937'2 937'2 1'2 937'4s 07:45A Chart for @S9Q Options for @S9Q
Sep 19 935'4 935'4 935'4 935'4 0'6 932'0s 07:45A Chart for @S9U Options for @S9U
Nov 19 924'6 929'4 923'0 926'2 -2'4 928'6 07:45A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 544'0 544'2 531'0 532'6 -9'4 542'2 08:13A Chart for @W8U Options for @W8U
Dec 18 564'6 564'6 551'4 553'0 -9'4 562'4 08:15A Chart for @W8Z Options for @W8Z
Mar 19 587'0 587'2 574'4 576'2 -9'0 585'2 07:59A Chart for @W9H Options for @W9H
May 19 596'4 596'4 585'2 586'2 -9'2 595'4 08:11A Chart for @W9K Options for @W9K
Jul 19 588'4 588'4 577'4 577'4 -8'2 585'6 08:09A Chart for @W9N Options for @W9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.500 150.825 149.550 149.775 - 1.325 149.625s 08:16A Chart for @GF8Q Options for @GF8Q
Sep 18 151.425 152.250 150.900 151.150 - 0.725 151.100s 08:16A Chart for @GF8U Options for @GF8U
Oct 18 150.750 152.350 150.750 151.125 - 0.575 151.275s 08:15A Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.500 109.575 108.750 109.175 - 0.350 109.075s 08/20 Chart for @LE8Q Options for @LE8Q
Oct 18 110.875 111.075 110.275 110.450 - 0.425 110.450s 08:13A Chart for @LE8V Options for @LE8V
Dec 18 114.525 114.950 114.050 114.650 - 0.050 114.575s 08:10A Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.150 59.500 55.975 56.600 -2.125 56.475s 08:15A Chart for @HE8V Options for @HE8V
Dec 18 55.650 56.000 53.875 54.275 -1.050 54.225s 08:13A Chart for @HE8Z Options for @HE8Z
Feb 19 61.750 62.175 60.250 60.775 -0.800 60.850s 08:14A Chart for @HE9G Options for @HE9G
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 18 229.00 228.60s 08/20 Chart for @DC8Q Options for @DC8Q
Nov 18 231.00 230.20 Chart for @DC8X Options for @DC8X
Feb 19 230.60 230.60 229.60 Chart for @DC9G Options for @DC9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 90% Dew Pt: 66oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:32 Sunset: 7:59
As reported at SEDALIA, MO at 8:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 69°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
High: 79°F
Low: 62°F
Precip: 80%
High: 88°F
Low: 68°F
Precip: 80%
High: 94°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tues. in E.Midwest, Then Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Northeastern and far eastern areas of the Midwest will see some rain, which will move into southeastern areas later in the day or evening. » More DTN Weather Commentary

Posted at 5:53AM Tue Aug 21, 2018 CDT

Agronomy

DTN Livestock News
DTN Cattle Prices/Trends 08/21 08:20
DTN Early Word Opening Livestock 08/21 05:49
DTN Midday Livestock Comments 08/20 11:58
DTN Closing Livestock Comment 08/20 16:15
CME Feeder Cattle Index 08/20
Weekly Beef Export Sales 08/16 07:58
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/21 08:10
Family Business Matters 07/13 10:25

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Corn, Wheat Inspections Bearish
Ag Continues to Swing at WOTUS Zombie
Cash Market Moves
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
WOTUS Now in Effect in 26 States

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN