0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart March    
  Chart New Crop 2015    
 #2 Soybeans Chart March    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart March    
  Chart New Crop 2015    
 #2 Soybeans Chart March    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart March    
  Chart New Crop 2015    
 #2 Soybeans Chart March    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart March    
  Chart New Crop 2015    
 #2 Soybeans Chart March    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Price as of 03/27/15 03:06AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

New Franklin: 660-848-2249
Lone Elm: 660-882-2786
Nelson: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager:
Ryan McDowell 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 



In this Today's Farmer magazine


MFA Sales and Events



Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17550.00 17670.00 17495.00 17590.00 - 46.00 17603.00s 03/26 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 390'6 392'0 0'6 391'2 02:55A Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 399'0 400'0 0'6 399'2 02:55A Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 406'4 407'4 0'6 406'6 02:55A Chart for @C5U Options for @C5U
Dec 15 414'0 417'0 414'0 415'4 0'6 414'6 02:55A Chart for @C5Z Options for @C5Z
Mar 16 423'4 425'4 423'4 424'4 0'6 423'6 02:55A Chart for @C6H Options for @C6H
May 16 430'0 432'0 430'0 432'0 1'6 430'2 02:54A Chart for @C6K Options for @C6K
Jul 16 433'6 435'4 433'6 433'6 -0'4 434'2 02:54A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 972'0 974'4 0'0 974'4 02:55A Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 976'4 979'0 0'2 978'6 02:55A Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 975'4 977'6 0'0 977'6 02:55A Chart for @S5Q Options for @S5Q
Sep 15 964'4 964'4 964'4 964'4 1'6 962'6 02:54A Chart for @S5U Options for @S5U
Nov 15 954'0 957'0 953'4 956'0 0'6 955'2 02:55A Chart for @S5X Options for @S5X
Jan 16 958'6 961'6 958'6 961'6 1'4 960'2 02:55A Chart for @S6F Options for @S6F
Mar 16 960'4 963'2 960'4 963'2 1'2 962'0 02:54A Chart for @S6H Options for @S6H
May 16 962'2 964'4 962'0 964'4 1'0 963'4 02:54A Chart for @S6K Options for @S6K
Jul 16 968'4 969'2 Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 502'4 499'0 501'4 2'2 499'2 02:55A Chart for @W5K Options for @W5K
Jul 15 505'0 507'4 504'0 506'4 1'6 504'6 02:55A Chart for @W5N Options for @W5N
Sep 15 514'0 516'2 514'0 515'2 1'0 514'2 02:55A Chart for @W5U Options for @W5U
Dec 15 528'6 531'0 528'0 529'6 1'0 528'6 02:55A Chart for @W5Z Options for @W5Z
Mar 16 563'6 564'4 541'2 541'2 -19'2 542'0s 02:55A Chart for @W6H Options for @W6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.000 162.100 161.000 161.750 - 0.050 161.675s 03/26 Chart for LC5J Options for LC5J
Jun 15 152.600 152.750 151.600 152.000 - 0.375 152.000s 03/26 Chart for LC5M Options for LC5M
Aug 15 149.700 149.700 149.000 149.000 - 0.550 149.050s 03/26 Chart for LC5Q Options for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 217.700 - 0.250 217.450s 03/26 Chart for FC5H Options for FC5H
Apr 15 216.875 217.300 216.875 217.300 - 0.025 217.225s 03/26 Chart for FC5J Options for FC5J
May 15 216.125 216.125 215.000 215.675 - 0.200 215.775s 03/26 Chart for FC5K Options for FC5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.050 61.550 60.700 61.000 1.150 60.975s 03/26 Chart for LH5J Options for LH5J
May 15 68.000 66.400 1.500 68.025s 03/26 Chart for LH5K Options for LH5K
Jun 15 75.450 75.550 74.600 75.200 0.550 75.150s 03/26 Chart for LH5M Options for LH5M
Jul 15 76.000 76.000 75.450 75.950 0.700 75.850s 03/26 Chart for LH5N Options for LH5N
Aug 15 76.350 76.950 76.100 76.600 0.750 76.650s 03/26 Chart for LH5Q Options for LH5Q
Oct 15 67.650 67.700 67.400 67.400 -0.200 67.500s 03/26 Chart for LH5V Options for LH5V
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2050.20 2057.50 2049.40 2050.90 2.40 2048.50 02:54A Chart for @SP5M Options for @SP5M
Sep 15 2040.90 - 5.30 2040.90s 03/26 Chart for @SP5U Options for @SP5U
Dec 15 2034.60 - 5.30 2034.60s 03/26 Chart for @SP5Z Options for @SP5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 34oF
Humid: 70% Dew Pt: 32oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:05 Sunset: 7:31
As reported at SEDALIA, MO at 2:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 32°F
Precip: 80%
High: 46°F
Low: 31°F
Precip: 56%
High: 62°F
Low: 36°F
Precip: 63%
High: 68°F
Low: 42°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Some Plains, Prairies Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers expected Friday in the southeast U.S., southeastern Plains, northwestern Plains and into the central Prairies. Far northern areas may get some snow. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:58PM Thu Mar 26, 2015 CDT

DTN Blogs & Forums

DTN Livestock News
DTN Cattle Close/Trends 03/26 15:15
DTN Early Word Opening Livestock 03/26 06:05
DTN Midday Livestock Comments 03/26 11:35
DTN Closing Livestock Comment 03/26 16:22
CME Feeder Cattle Index 03/26
USDA Hogs & Pigs Preview 03/26 17:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/26 15:00
Woodbury:Farm Family Business 01/30 11:05

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger
USDA Defines Actively Engaged
DTN Retail Fertilizer Trends
Best H5N2 Defense? Protection

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN