0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart Sep/Oct/Nov 2014    
 #2 Soybeans Chart New Crop    
 #1 S. Wheat Chart New Crop 2015    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart Sep/Oct/Nov 2014    
 #2 Soybeans Chart New Crop    
 #1 S. Wheat Chart New Crop 2015    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart Sep/Oct/Nov 2014    
 #2 Soybeans Chart New Crop    
 #1 S. Wheat Chart New Crop 2015    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart Sep/Oct/Nov 2014    
 #2 Soybeans Chart New Crop    
 #1 S. Wheat Chart New Crop 2015    
Price as of 10/20/14 04:10PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

New Franklin: 660-848-2249
Lone Elm: 660-882-2786
Nelson: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager:
Ryan McDowell 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 



In this Today's Farmer magazine


MFA Sales and Events



Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16180.00 16320.00 16180.00 16180.00 22.00 16331.00s 03:16P Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 23.00 16261.00s 03:16P Chart for DJ5H Options for DJ5H
Jun 15 16175.00 23.00 16175.00s 03:16P Chart for DJ5M Options for DJ5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 349'0 342'0 348'0 0'2 348'2s 03:57P Chart for @C4Z Options for @C4Z
Mar 15 358'6 362'2 355'0 361'4 0'4 361'6s 03:16P Chart for @C5H Options for @C5H
May 15 367'0 371'0 364'0 370'0 0'4 370'4s 03:49P Chart for @C5K Options for @C5K
Jul 15 374'4 378'4 371'4 378'0 0'4 378'0s 01:30P Chart for @C5N Options for @C5N
Sep 15 382'4 386'0 379'4 385'4 1'0 385'4s 02:30P Chart for @C5U Options for @C5U
Dec 15 391'2 395'6 388'6 395'0 1'2 395'0s 02:55P Chart for @C5Z Options for @C5Z
Mar 16 401'2 404'2 398'0 403'4 1'2 404'0s 01:30P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 936'0 945'4 -7'4 944'2s 03:54P Chart for @S4X Options for @S4X
Jan 15 957'4 958'2 943'4 953'2 -7'4 952'2s 02:55P Chart for @S5F Options for @S5F
Mar 15 966'2 966'2 951'6 961'6 -7'6 960'2s 02:30P Chart for @S5H Options for @S5H
May 15 974'6 975'0 960'4 970'0 -7'6 969'0s 03:22P Chart for @S5K Options for @S5K
Jul 15 981'2 981'2 967'4 976'4 -7'6 976'0s 03:24P Chart for @S5N Options for @S5N
Aug 15 980'4 980'4 969'6 977'4 -7'4 978'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 969'0 969'0 961'2 967'0 -6'2 967'0s 02:30P Chart for @S5U Options for @S5U
Nov 15 965'6 966'4 953'2 962'0 -6'2 961'2s 03:24P Chart for @S5X Options for @S5X
Jan 16 966'4 967'2 959'2 964'4 -6'0 966'2s 01:30P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'6 507'2 513'6 -2'4 513'4s 03:31P Chart for @W4Z Options for @W4Z
Mar 15 528'0 528'2 519'6 526'4 -1'6 526'2s 03:39P Chart for @W5H Options for @W5H
May 15 534'4 534'4 526'4 532'4 -2'0 532'4s 01:30P Chart for @W5K Options for @W5K
Jul 15 541'0 541'0 533'0 540'0 -2'4 539'0s 02:32P Chart for @W5N Options for @W5N
Sep 15 550'0 550'0 543'4 549'4 -1'6 549'0s 01:30P Chart for @W5U Options for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 165.200 167.900 165.100 167.900 2.850 167.900s 01:18P Chart for LC4V Options for LC4V
Dec 14 166.300 168.050 166.000 168.050 2.975 168.025s 01:18P Chart for LC4Z Options for LC4Z
Feb 15 164.850 167.025 164.850 166.900 2.875 166.900s 01:18P Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 237.950 241.000 237.950 237.950 2.300 240.750s 01:18P Chart for FC4V Options for FC4V
Nov 14 236.625 237.150 236.600 236.825 2.675 236.825s 01:18P Chart for FC4X Options for FC4X
Jan 15 231.125 231.125 231.075 231.075 2.950 231.075s 01:18P Chart for FC5F Options for FC5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.000 90.250 89.150 89.150 -1.425 89.150s 01:18P Chart for LH4Z Options for LH4Z
Feb 15 86.900 87.100 86.400 86.400 -1.150 86.400s 01:18P Chart for LH5G Options for LH5G
Apr 15 87.350 87.350 86.900 86.975 -0.525 86.975s 01:18P Chart for LH5J Options for LH5J
May 15 92.100 88.500s 01:18P Chart for LH5K Options for LH5K
Jun 15 91.600 91.600 91.600 91.600 -0.400 91.600s 01:18P Chart for LH5M Options for LH5M
Jul 15 90.500 90.500 90.500 90.500 -0.125 90.500s 01:18P Chart for LH5N Options for LH5N
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1886.90 1902.10 1873.40 1899.90 18.90 1899.90 03:59P Chart for @SP4Z Options for @SP4Z
Mar 15 1892.00 18.90 1892.00 03:23P Chart for @SP5H Options for @SP5H
Jun 15 1884.40 18.90 1884.40 03:23P Chart for @SP5M Options for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 36% Dew Pt: 46oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:27 Sunset: 6:27
As reported at SEDALIA, MO at 3:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 54°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 0%
High: 67°F
Low: 48°F
Precip: 20%
High: 71°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Tuesday Will Continue Mostly Dry
Bryce Anderson (Bio) – DTN Meteorologist

Rain showers continued in the eastern portion of the Midwest Monday afternoon. Otherwise, conditions were dry in the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the mid-40s in the northern Great Lakes to the upper 80s in southern Texas. » More DTN Weather Commentary

Posted at 2:04PM Mon Oct 20, 2014 CDT

DTN Blogs & Forums

DTN Livestock News
DTN Cattle Close/Trends 10/20 15:25
DTN Early Word Opening Livestock 10/20 06:28
DTN Midday Livestock Comments 10/20 12:01
DTN Closing Livestock Comment 10/17 15:24
CME Feeder Cattle Index 10/20
Weekly Beef/Pork Export Sales 10/17 07:42
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/17 15:30
Woodbury-Farm Family Business 10/13 14:29

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN