0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
Now is the time to get those planter meters tested for the upcoming season.  Bring them in to any of our locations and we will get them checked out for you, call any location for details.  We will also be carrying the Precision Planting graphite and eFlow again this year. 

It is time to be checking grain that is being stored on your farm.  We are finding that the moisture levels in the corn are still relatively high.


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart In House    
  Chart New Crop    
 #2 Soybeans Chart In House    
  Chart New Crop    
 #1 S. Wheat Chart In house    
  Chart New Crop 2014    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart In House    
  Chart New Crop    
 #2 Soybeans Chart In House    
  Chart New Crop    
 #1 S. Wheat Chart In house    
  Chart New Crop 2014    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart In House    
  Chart New Crop    
 #2 Soybeans Chart In House    
  Chart New Crop    
 #1 S. Wheat Chart In house    
  Chart New Crop 2014    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart In House    
  Chart New Crop    
 #2 Soybeans Chart In House    
  Chart New Crop    
 #1 S. Wheat Chart In house    
  Chart New Crop 2014    
Price as of 03/11/14 04:28AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office  1-660-338-2251 
Cell 1-660-620-1970

Boonville Location:
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
New Franklin: 660-848-2249
Lone Elm: 660-882-2786
Nelson: 660-882-2786
  
Fayette Location:
Location Manager:
Ryan McDowell 660-248-3303

Glasgow Location:
Location Manager:
David Monnig 660-338-2251

Salisbury Location
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-866-847-3973
Cell 660-728-2252
 


In this Today's Farmer magazine


MFA Sales and Events



Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 14 16412.00 16421.00 16330.00 16411.00 - 35.00 16413.00s 03/10 Chart for DJ4H Options for DJ4H
Jun 14 16330.00 16335.00 16330.00 16335.00 - 35.00 16342.00s 03/10 Chart for DJ4M Options for DJ4M
Sep 14 16273.00 - 35.00 16273.00s 03/10 Chart for DJ4U Options for DJ4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 14 471'6 472'0 468'2 470'4 -1'4 472'0 04:17A Chart for @C4H Options for @C4H
May 14 477'0 478'4 473'2 476'4 -1'6 478'2 04:16A Chart for @C4K Options for @C4K
Jul 14 481'0 482'2 477'2 480'2 -2'0 482'2 04:16A Chart for @C4N Options for @C4N
Sep 14 478'2 479'0 474'2 477'4 -1'6 479'2 04:17A Chart for @C4U Options for @C4U
Dec 14 476'6 478'2 474'0 477'0 -1'0 478'0 04:16A Chart for @C4Z Options for @C4Z
Mar 15 483'0 485'0 481'4 483'6 -0'6 484'4 04:16A Chart for @C5H Options for @C5H
May 15 488'6 489'2 488'6 489'2 -1'0 490'2 04:16A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 14 1415'2 1415'4 1412'6 1415'0 -4'2 1419'2 04:16A Chart for @S4H Options for @S4H
May 14 1418'4 1423'0 1410'6 1415'6 -3'0 1418'6 04:16A Chart for @S4K Options for @S4K
Jul 14 1394'4 1399'6 1386'4 1393'4 -0'6 1394'2 04:16A Chart for @S4N Options for @S4N
Aug 14 1341'4 1352'0 1341'2 1348'4 2'6 1345'6 04:16A Chart for @S4Q Options for @S4Q
Sep 14 1235'4 1243'6 1234'0 1243'6 8'2 1235'4 04:16A Chart for @S4U Options for @S4U
Nov 14 1176'4 1188'0 1172'6 1180'6 4'2 1176'4 04:16A Chart for @S4X Options for @S4X
Jan 15 1180'4 1190'2 1177'2 1187'6 7'4 1180'2 04:16A Chart for @S5F Options for @S5F
Mar 15 1181'6 1191'2 1181'6 1189'0 5'6 1183'2 04:16A Chart for @S5H Options for @S5H
May 15 1184'0 1193'4 1182'4 1182'4 -3'0 1185'4 04:16A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 14 646'6 657'6 643'2 643'2 -1'2 645'0s 04:15A Chart for @W4H Options for @W4H
May 14 640'0 644'0 637'0 643'0 2'2 640'6 04:15A Chart for @W4K Options for @W4K
Jul 14 644'6 649'2 642'0 648'4 2'4 646'0 04:15A Chart for @W4N Options for @W4N
Sep 14 654'6 657'6 654'6 656'6 2'4 654'2 04:15A Chart for @W4U Options for @W4U
Dec 14 662'4 668'6 662'4 668'6 3'2 665'4 04:15A Chart for @W4Z Options for @W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.300 143.500 142.900 143.100 - 0.100 143.150s 03/10 Chart for LC4J Options for LC4J
Jun 14 135.800 136.450 135.775 136.350 0.525 136.400s 03/10 Chart for LC4M Options for LC4M
Aug 14 133.625 134.450 133.625 134.450 0.600 134.450s 03/10 Chart for LC4Q Options for LC4Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 14 172.900 173.700 172.900 173.700 1.325 173.700s 03/10 Chart for FC4H Options for FC4H
Apr 14 175.750 175.750 175.725 175.725 2.075 175.725s 03/10 Chart for FC4J Options for FC4J
May 14 176.550 176.575 176.550 176.550 2.150 176.550s 03/10 Chart for FC4K Options for FC4K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 14 115.000 116.000 115.000 116.000 3.000 116.000s 03/10 Chart for LH4J Options for LH4J
May 14 118.875 120.700 118.875 120.700 2.950 120.700s 03/10 Chart for LH4K Options for LH4K
Jun 14 120.700 123.500 120.700 123.500 3.000 123.500s 03/10 Chart for LH4M Options for LH4M
Jul 14 120.000 121.300 119.950 121.300 2.750 121.300s 03/10 Chart for LH4N Options for LH4N
Aug 14 119.000 119.500 118.100 119.500 2.725 119.500s 03/10 Chart for LH4Q Options for LH4Q
Oct 14 98.850 99.900 98.700 99.750 2.275 99.875s 03/10 Chart for LH4V Options for LH4V
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 14 1876.40 1878.80 1875.10 1875.60 - 1.60 1877.20 04:17A Chart for @SP4H Options for @SP4H
Jun 14 1870.00 - 0.90 1870.00s 03/10 Chart for @SP4M Options for @SP4M
Sep 14 1862.80 - 1.10 1862.80s 03/10 Chart for @SP4U Options for @SP4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 47% Dew Pt: 34oF
Barom: 29.64 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:29 Sunset: 7:15
As reported at SEDALIA, MO at 4:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 78°F
Low: 47°F
Precip: 77%		 High: 51°F
Low: 32°F
Precip: 80%		 High: 57°F
Low: 26°F
Precip: 0%		 High: 59°F
Low: 40°F
Precip: 0%		 High: 58°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Seen for Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will feature rain and snow in the Northern Plains and the northern Midwest. We'll also see light rain in the Texas coast, with dry conditions elsewhere. » More DTN Weather Commentary
Posted at 1:59PM Mon Mar 10, 2014 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Crimea River: Rumblings of War in the Grain Markets

One Cancellation Down, How Many More to Come?

Can Crop Insurance Guarantees Sway Acreage?

Technically Speaking

What Goes Up, Must Come Down

Ag Markets: Weekly Analysis

May Corn Testing Resistance

Fundamentally Speaking

End of Feb Corn Exported & Shipped

U.S. Soybean Export Shipments

Ukraine Wheat & Corn Poduction, Exports

DTN Ag Policy Blog

Canadian Report Questions Merits of Dairy Supply Management

Organic Groups Aggressively Push Back on Coexistence Strategy

Battles Over California's Egg Law Continue

Minding Ag's Business

Teach Kids Respect for Paper Wealth

Something's Gotta Give on 2014 Expenses

Why Crop Insurance Can't Fly Solo

DTN Ag Weather Forum

About The El Nino Watch

Canadian Prairies to See Temperature Moderation

Drought Still Grips Southwest Plains

DTN Ethanol Blog

USGC Works to Expedite DDGS Registration Process

Spot Ethanol Prices Slide on Corn Futures Retreat

NYH Spot Ethanol Prices Rally on Talk of Shipping Woes

DTN Production Blog

Weed Patch Lessons; Diversity is the Key

Rotate Your Thinking

Caterpillar Droppings

Harrington's Sort & Cull

The Great Ghost Rally

Ambushed?

Let the Games End

South America Calling

Brazil's AgRural Lowers Soy Crop View by 1 MMT to 86 MMT

Weather Woes Also Hit Brazil's Second-Crop Corn

Mato Grosso's Soggy Soybeans

An Urban’s Rural View

Spring Forward, Like It Or Not

What a Deal! Three Blog Posts For the Price of One

FDA Tries To Make Food Labels More Meaningful

Machinery Chatter

Exports of U.S.-Made Farm Equipment Fall 6% in 2013

Passing Down the Family Business

Survey: Used Farm Equipment Inventories Still High, But Improving

Canadian Markets

Friday's Canola Trade Posts a Bearish Move

Vancouver Cash Canola Bids Reflect Growing Interest in Canola

Reported West Coast Export Quotations for Wheat Trend Higher

Editor’s Notebook

Note to Selfie: Objects More Closely Tied Than They Appear

Odds & Ends

What I Did This Winter


DTN Livestock News
DTN Cattle Close/Trends 03/10 15:35
DTN Early Word Opening Livestock 03/10 05:54
DTN Midday Livestock Comments 03/10 11:50
DTN Closing Livestock Comment 03/10 17:10
CME Feeder Cattle Index 03/10
Weekly Beef/Pork Export Sales 03/06 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/10 15:00
MBAg by Adam Erwin 12/02 14:45

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Japan Still Buying US Pork
Dicamba Shortage Ahead
Weeds to Watch - 14
Grain Transport Woes
Ask the Taxman by Andy Biebl
Weeds to Watch - 13
States Take Crack at Egg Law
Weeds to Watch - 12
China's Bird Flu Costs Rise

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN