0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
We hope everyone had a safe and happy Easter celebration...As we gear up for spring planting, contact MFA for any seed or fertilizer needs that you might have.  Also, don't forget the cows...grass is turning green and it is that time of year to think about a hi mag mineral to protect the cows from grass tetany.  

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Price as of 04/18/24 08:09AM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 429'4 430'6 428'2 428'4 -1'6 430'2 07:45A Chart for @C4K Options for @C4K
Jul 24 440'0 441'0 437'6 438'2 -2'6 441'0 07:47A Chart for @C4N Options for @C4N
Sep 24 449'2 449'4 446'4 446'6 -3'0 449'6 07:45A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1149'0 1149'6 1139'2 1141'4 -8'0 1149'4 07:49A Chart for @S4K Options for @S4K
Jul 24 1164'0 1164'4 1154'2 1156'2 -8'0 1164'2 07:45A Chart for @S4N Options for @S4N
Aug 24 1164'4 1166'2 1156'4 1158'2 -7'4 1165'6 07:48A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 538'0 542'4 534'2 536'0 -1'0 537'0 07:45A Chart for @W4K Options for @W4K
Jul 24 553'2 557'6 550'0 551'4 -0'6 552'2 07:45A Chart for @W4N Options for @W4N
Sep 24 570'4 574'6 567'4 569'0 0'0 569'0 07:45A Chart for @W4U Options for @W4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 240.500 241.300 240.150 240.500 0.075 240.425s 04/17 Chart for @GF4J Options for @GF4J
May 24 240.700 241.500 239.400 240.425 - 0.700 240.275s 04/17 Chart for @GF4K Options for @GF4K
Aug 24 251.975 252.825 251.175 252.075 - 0.225 252.125s 04/17 Chart for @GF4Q Options for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.175 181.625 180.075 180.875 - 0.600 180.900s 04/17 Chart for @LE4J Options for @LE4J
Jun 24 175.650 176.100 174.375 175.425 - 0.400 175.325s 04/17 Chart for @LE4M Options for @LE4M
Aug 24 172.950 173.400 172.125 172.775 - 0.150 172.775s 04/17 Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.750 95.125 94.000 94.650 0.200 94.925s 04/17 Chart for @HE4K Options for @HE4K
Jun 24 102.800 103.550 102.275 102.550 - 0.100 102.725s 04/17 Chart for @HE4M Options for @HE4M
Jul 24 104.125 104.850 103.800 104.100 0.275 104.300s 04/17 Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 67% Dew Pt: 48oF
Barom: 29.76 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:27 Sunset: 7:51
As reported at OB, MO at 7:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 49°F
Precip: 80%
High: 61°F
Low: 41°F
Precip: 0%
High: 57°F
Low: 42°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
High: 67°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Front Pushing Through Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A strong cold front is moving into the Central Plains and western Midwest with areas of scattered showers. » More DTN Weather Commentary

Posted at 5:54AM Thu Apr 18, 2024 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Livestock Comments 04/18 06:19
DTN Midday Livestock Comments 04/17 11:36
DTN Closing Livestock Comment 04/17 15:46
CME Feeder Cattle Index 04/17
Weekly Beef Export Sales 04/18 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/17 15:05
Family Business Matters 03/25 05:01

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch
KC Fed Chief Insights to Ag Leaders
Data, Markets and NASS Reports

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN