Heart of Missouri MFA Agri Services

			Home MFA_Info Contact Us Manager Comments Manager Contact Crop Production Precision Advantage Program Event Calendar Markets Futures Markets Futures Cash Bids Charts Options Portfolio News Weather Markets Page Headline News DTN Ag Headlines Market News Corn News Soybeans News Livestock Grain Links Internet Tips Precision Ag Missouri Valley Commission Company New Cambria Livestock

Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL


	NEWS FOR HEART OF MISSOURI MFA
	Thank you for your business!

Local Cash Bids

Boonville	Delivery	Cash	Basis
#2 Y Corn	Dec/Jan
	fall 2022
#2 Soybeans	January
	fall 2022
#1 S. Wheat	n/c 2022
Fayette	Delivery	Cash	Basis
#2 Y Corn	Dec/Jan
	fall 2022
#2 Soybeans	January
	fall 2022
#1 S. Wheat	n/c 2022
Glasgow	Delivery	Cash	Basis
#2 Y Corn	Dec/Jan
	fall 2022
#2 Soybeans	January
	fall 2022
#1 S. Wheat	n/c 2022
Salisbury	Delivery	Cash	Basis
#2 Y Corn	Dec/Jan
	fall 2022
#2 Soybeans	January
	fall 2022

Price as of 01/21/22 01:37PM CST.

Click to view more Cash Bids


	MFA Contacts
	Boonville Location: 1605 Radio Hill Road, Boonville, MO 65233 Location Manager: Ronnie Anderson 660-882-2786 Fertilizer Plant: 660-882-7202 Lone Elm: 660-882-2786 Fayette Location: 111 Armstrong St., Fayette, MO 65248 Location Manager: Larry Kramm 660-248-3303 Glasgow Location: 402 10th Street Glasgow, MO 65254 Location Manager: Shawn Frevert 660-338-2251 Salisbury Location 304 W. Front St., Salisbury, MO 65281 Location Manager: Blake Erickson 660-388-6421 Grain Originator: Nathan Oglesby Office 1-800-257-4735 Cell 660-728-2252

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 22	607'4	618'4	604'2	618'0	5'2	616'2s	01:20P
	May 22	607'4	616'0	604'2	615'6	3'2	614'0s	01:20P
	Jul 22	603'2	610'4	600'0	610'4	2'0	608'4s	01:20P
	Sep 22	573'4	579'6	571'0	579'6	2'2	578'4s	01:20P
	Dec 22	560'0	565'6	557'2	565'4	3'0	565'2s	01:20P
	Mar 23	567'6	573'0	565'0	572'4	3'0	573'0s	01:20P
	May 23	570'0	575'4	569'2	575'2	2'6	575'6s	01:20P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 22	1420'0	1426'0	1405'2	1415'0	-11'4	1414'2s	01:20P
	May 22	1428'4	1434'4	1413'6	1424'6	-11'4	1423'0s	01:20P
	Jul 22	1432'6	1438'4	1418'2	1429'0	-11'4	1427'2s	01:20P
	Aug 22	1402'2	1410'6	1392'6	1402'2	-10'6	1400'2s	01:20P
	Sep 22	1344'0	1350'6	1337'0	1345'4	-7'4	1344'0s	01:20P
	Nov 22	1315'0	1321'6	1305'4	1315'2	-4'0	1316'2s	01:20P
	Jan 23	1314'2	1321'6	1306'4	1317'2	-2'6	1317'2s	01:20P
	Mar 23	1303'6	1308'6	1295'4	1305'2	-1'0	1305'4s	01:20P
	May 23	1294'4	1305'0	1294'0	1303'0	0'2	1302'6s	01:20P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 22	788'0	791'0	778'0	778'4	-10'2	780'0s	01:20P
	May 22	793'0	794'2	782'4	783'2	-8'6	784'6s	01:21P
	Jul 22	778'2	782'6	770'4	773'2	-7'0	774'2s	01:20P
	Sep 22	772'2	782'6	770'0	774'4	-5'2	775'4s	01:20P
	Dec 22	778'2	786'4	774'2	780'0	-4'4	779'6s	01:20P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 22	161.200	161.200	160.175	160.275	- 0.900	160.275s	01:05P
	Mar 22	164.875	164.875	163.150	163.475	- 1.650	163.300s	01:05P
	Apr 22	169.175	169.350	167.900	168.075	- 1.400	168.125s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 22	138.200	138.300	137.800	138.050	- 0.400	137.925s	01:05P
	Apr 22	143.050	143.100	142.025	142.400	- 1.075	142.100s	01:05P
	Jun 22	138.175	138.200	137.250	137.525	- 1.075	137.300s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 22	84.700	86.575	84.200	86.400	1.275	86.200s	01:05P
	Apr 22	93.625	95.750	93.150	95.025	0.950	94.950s	01:05P
	May 22	97.800	99.375	97.250	99.000	0.875	98.925s	01:05P

	@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 22		284.00		285.00		285.00
	May 22				293.00		293.00s	01/20
	Aug 22		288.00				299.00

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Other Futures
	Us Dollar Index Crude Oil

DTN Blogs & Forums

DTN Market Matters Blog

Continued Demand Keeps DTN Average DDG Price Higher

DTN Weekly Average DDG Price Higher on Strong Demand

Misery for Shippers on Mississippi, Illinois, Ohio Rivers

Technically Speaking

Consolidation Dominant in Livestock

Fundamentally Speaking

December 2021 Sees Record High NOPA Soybean Crush

Lower US Soybean Meal Export Projection

Soybeans Attain Second Highest US Yield Ever

DTN Ag Policy Blog

Looking at 2022 ARC/PLC Election and Sign Up

Vilsack Spotlights Climate and Markets Ahead of House Ag Hearing

Minding Ag's Business

Higher Costs Tip Break-Even Balance

Year-End Tax Planning Complicated by Input, Equipment Shortage

DTN Ag Weather Forum

Drought Change Shows La Nina Effect

All Aboard the Clipper Train

Extreme Weather Costs Greater Than Farm Income

DTN Ethanol Blog

ADM to Build CO2 Pipeline Connecting Iowa Ethanol Plants to Illinois Sequestration Site

Biofuels, Ag Interests Press EPA Not to Reset 2020 RFS Volumes

Ag, Biofuels Express Hope Biden Administration Will Right RFS Ship

DTN Production Blog

Sprayer Cleanup Tips: How to Put Your Sprayer to Bed for Winter

Harrington's Sort & Cull

Feedlots Pray Slower Processing Speeds are Just a Hiccup, Not a Long-Term Reality

Sale Barns Ready for Large Receipts After Holiday Hiatus

Will April Live Cattle Keep $140?

South America Calling

Heavy Rains for Another Week in Argentina

An Urban’s Rural View

What Getting Back to Normal Means

GMO Labeling: The Saga Continues

Machinery Chatter

Tractor, Combine Sales Up Double Digits in 2021, as Small-Tractor Sales Lose Steam

Q&A: Insider Insight to Autonomous Farming

Oklahoma ATV Youth Safety Class Created to Stop Accidents

Canadian Markets

Percent Change in Production Estimates From January Through Final Estimates

Prairie Durum Bids Show Volatility

Editor’s Notebook

Revisiting the Year's Big Stories

DTN Columns and Commentary Help Sort Through the Noise

A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors


	Facebook

Local Conditions

Glasgow, MO

Chg Zip Code:
Temp:	19^oF	Feels Like:	12^oF
Humid:	45%	Dew Pt:	1^oF
Barom:	30.59	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	7:25	Sunset:	5:18
As reported at OB, MO at 1:00 PM


	Local Radar
	Glasgow, MO

Local Forecast

Glasgow, MO

Friday	Saturday	Sunday	Monday	Tuesday
High: 26°F Low: -6°F Precip: 0%	High: 42°F Low: 19°F Precip: 0%	High: 35°F Low: 28°F Precip: 0%	High: 52°F Low: 28°F Precip: 0%	High: 26°F Low: 13°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Another Front Friday

Bryce Anderson (Bio) – DTN Meteorologist

Friday brings another front to the Northern Plains and Upper Midwest with some precip and cold temps continuing. » More DTN Weather Commentary

Posted at 11:59AM Thu Jan 20, 2022 CST


	Agronomy


	DTN Livestock News
	DTN Cattle Prices/Trends 01/21 13:25
	DTN Early Word Livestock Comments 01/21 05:59
	DTN Midday Livestock Comments 01/21 12:19
	DTN Closing Livestock Comment 01/20 16:18
	CME Feeder Cattle Index 01/20
	Weekly Beef Export Sales 01/21 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/21 11:20
	Family Business Matters 12/30 05:00


	Crop Production
	Precision Advantage Program


	Fayette Feed News
	Fayette Feed News

	DTN Ag Headline News
	Endangered Species and Pesticides
	Taxlink
	China Missed Mark on Ag Purchases
	Poultry Execs Face Retrial in February
	Weed Control Without Enlist
	Food Biz Concentration Center of Debate
	AltEn Owner Tries to Sell Toxic Biochar
	DTN Retail Fertilizer Trends
	New Enlist Registrations


	Today's Farmer Online!
	To read Today's Farmer Online Please visit http://www.todaysfarmermagazine.com/


	Informational Links
	Informational Links: http://www.brownfieldnetwork.com/agriculturetoday/ http://www.farmgate.uiuc.edu/. This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation. http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp