0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart February    
  Chart New Crop 2015    
 #2 Soybeans Chart February    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart February    
  Chart New Crop 2015    
 #2 Soybeans Chart February    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart February    
  Chart New Crop 2015    
 #2 Soybeans Chart February    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart February    
  Chart New Crop 2015    
 #2 Soybeans Chart February    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Price as of 02/26/15 11:55PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office  1-660-338-2251 
Cell 1-660-620-1970

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
New Franklin: 660-848-2249
Lone Elm: 660-882-2786
Nelson: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager:
Ryan McDowell 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 


In this Today's Farmer magazine


MFA Sales and Events



Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18198.00 18220.00 18150.00 18198.00 9.00 18203.00s 03:18P Chart for DJ5H Options for DJ5H
Jun 15 17475.00 10.00 18122.00s 03:18P Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for DJ5U Options for DJ5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 379'6 378'2 379'6 -0'2 380'0 11:43P Chart for @C5H Options for @C5H
May 15 387'4 388'4 387'0 388'2 -0'2 388'4 11:44P Chart for @C5K Options for @C5K
Jul 15 395'6 396'4 395'0 396'4 0'0 396'4 11:44P Chart for @C5N Options for @C5N
Sep 15 403'4 403'4 402'4 403'4 -0'2 403'6 11:44P Chart for @C5U Options for @C5U
Dec 15 413'0 413'4 412'0 413'4 -0'2 413'6 11:44P Chart for @C5Z Options for @C5Z
Mar 16 422'0 422'0 421'2 421'2 -1'2 422'4 11:44P Chart for @C6H Options for @C6H
May 16 427'4 427'4 427'4 427'4 -1'0 428'4 11:44P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1030'6 1021'2 1030'2 6'2 1024'0 11:44P Chart for @S5H Options for @S5H
May 15 1026'0 1033'0 1023'4 1033'0 6'4 1026'4 11:44P Chart for @S5K Options for @S5K
Jul 15 1029'6 1036'6 1027'0 1036'4 6'4 1030'0 11:44P Chart for @S5N Options for @S5N
Aug 15 1024'2 1033'2 1024'2 1033'2 6'2 1027'0 11:44P Chart for @S5Q Options for @S5Q
Sep 15 1010'2 1013'4 1010'2 1011'0 0'6 1010'2 11:43P Chart for @S5U Options for @S5U
Nov 15 996'6 1000'4 994'2 1000'2 2'6 997'4 11:43P Chart for @S5X Options for @S5X
Jan 16 1000'2 1004'4 999'2 1004'4 2'0 1002'4 11:44P Chart for @S6F Options for @S6F
Mar 16 1005'0 1008'4 1003'6 1008'4 2'0 1006'4 11:44P Chart for @S6H Options for @S6H
May 16 1006'2 1010'0 Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 507'0 502'0 502'2 -1'0 503'2 11:43P Chart for @W5H Options for @W5H
May 15 501'0 501'0 498'2 499'6 -0'6 500'4 11:43P Chart for @W5K Options for @W5K
Jul 15 503'6 504'6 502'2 503'0 -1'6 504'6 11:43P Chart for @W5N Options for @W5N
Sep 15 512'4 512'4 510'6 511'0 -2'2 513'2 11:43P Chart for @W5U Options for @W5U
Dec 15 528'2 528'2 525'0 525'0 -2'0 527'0 11:43P Chart for @W5Z Options for @W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 163.000 161.600 161.550 2.775 161.125s 01:15P Chart for LC5G Options for LC5G
Apr 15 147.500 149.850 147.500 149.650 2.950 149.800s 01:15P Chart for LC5J Options for LC5J
Jun 15 142.100 143.000 142.000 143.000 2.875 142.950s 01:15P Chart for LC5M Options for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 200.675 200.675 200.000 200.375 3.325 200.300s 01:15P Chart for FC5H Options for FC5H
Apr 15 198.350 199.600 198.300 199.025 3.200 199.050s 01:15P Chart for FC5J Options for FC5J
May 15 198.925 198.925 198.900 198.900 3.350 198.925s 01:15P Chart for FC5K Options for FC5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 68.700 68.975 67.100 67.100 -2.175 67.150s 01:15P Chart for LH5J Options for LH5J
May 15 79.550 74.600 -2.600 79.300s 01:15P Chart for LH5K Options for LH5K
Jun 15 83.300 83.600 81.400 82.650 -1.350 82.625s 01:15P Chart for LH5M Options for LH5M
Jul 15 83.725 84.050 82.150 83.600 -1.075 83.500s 01:15P Chart for LH5N Options for LH5N
Aug 15 83.500 84.100 82.300 83.550 -0.900 83.550s 01:15P Chart for LH5Q Options for LH5Q
Oct 15 71.450 71.450 71.450 71.450 -0.725 71.475s 01:15P Chart for LH5V Options for LH5V
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2109.30 2109.30 2106.30 2106.80 - 3.10 2109.90 11:41P Chart for @SP5H Options for @SP5H
Jun 15 2102.20 - 0.30 2102.20s 04:15P Chart for @SP5M Options for @SP5M
Sep 15 2095.50 - 0.30 2095.50s 04:15P Chart for @SP5U Options for @SP5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 10oF Feels Like: -5oF
Humid: 63% Dew Pt: 0oF
Barom: 30.61 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:47 Sunset: 6:03
As reported at SEDALIA, MO at 11:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 23°F
Low: 4°F
Precip: 0%		 High: 32°F
Low: 15°F
Precip: 64%		 High: 38°F
Low: 27°F
Precip: 80%		 High: 40°F
Low: 23°F
Precip: 30%		 High: 49°F
Low: 28°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Snow showers and light snow occurred Thursday through the middle Atlantic region, the southeast areas of the Midwest and over west and north Texas. Mainly dry elsewhere in the key U.S. and Canada crop and livestock areas Thursday. Temperatures ranged from the low single digits through the eastern Canadian Prairies and the northeast plains to the low 80s in south Florida. » More DTN Weather Commentary
Posted at 12:05PM Thu Feb 26, 2015 CST

DTN Blogs & Forums

DTN Market Matters Blog

Canadian National Railroad Reaches Last Minute Deal With Unifor

White House Sending U.S. Labor Secretary Perez to Referee Port Disputes

"Do or Die" for West Coast Labor Talks

Technically Speaking

Weekly Analysis: Grain Markets

Weekly Analysis: Livestock Markets

Weekly Analysis: Energy Markets

Fundamentally Speaking

Acreage Changes from Outlook to Prospective Plantings Report

U.S. Soybean Sales & Shipment History

U.S. Corn Export History

DTN Ag Policy Blog

ASA Seeks to Change Dialogue on GMO Labeling Debate

Farmers and Battles Over State Taxes

Former Congressman Looks at Ag Policy Challenges Ahead

Minding Ag's Business

Truth Serum for Land Values

Farm Bill's Black Boxes Make Improbable Possible

Cardinal Rules for ARC-PLC Choice

DTN Ag Weather Forum

Arctic Chill Covers Prairies

NOAA Comment On Tepid El Nino

Arctic Air Covers All but the Far West in Canada

DTN Ethanol Blog

Spot Ethanol Prices Rebound in California, Chicago

Spot Ethanol Prices Slide on Supply Overhang

Spot Ethanol Prices Weaken with Bearish Fundamentals

DTN Production Blog

Planting is a Precise Art

Will We Swallow GE Potatoes?

New Year, New Weeds

Harrington's Sort & Cull

A Bucket Of Mixed Burgers, Please

So Where Did The Calves Come From?

The Conflicting Signals Around Agriculture and Climate Change

South America Calling

Brazil Trucker Protest Continues Through Ninth Day

Agroconsult Raises Brazil Soy View to 94.7 MMT

Brazil Truckers, Government Reach Agreement; Blockades Continue

An Urban’s Rural View

When Farmers and Environmentalists Join Forces

Organic Food, Coonskin Caps and Hula Hoops

Old McDonald's Had a Problem, E-I-E-I-O

Machinery Chatter

It's Almost Time to Fly

A Quieter Farm Machinery Show

Polaris Building Plant in Alabama

Canadian Markets

Old Crop Canola Losing Steam?

Exports From Prairie Elevators Lag Year-Ago Volumes

Soybean's Growing Dominance in Canada's Grain Exports

Editor’s Notebook

View From the Cab Needs You!

Reader Notes on Top Ag Stories of Last Year

MyDTN Features Enhanced Weather, Cash Grain Data


DTN Livestock News
DTN Cattle Close/Trends 02/25 15:20
DTN Early Word Opening Livestock 02/26 06:07
DTN Midday Livestock Comments 02/26 11:33
DTN Closing Livestock Comment 02/26 16:45
CME Feeder Cattle Index 02/26
Weekly Beef/Pork Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/26 15:10
Woodbury:Farm Family Business 01/30 11:05

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness
DTN Retail Fertilizer Trends
Groups: Don't Open Farm Bill
The Art of Planting - 2

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN