0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
Wheat harvest is here.  Heart of Missouri MFA will be taking wheat at the following locations:  Boonville (radio hill only, not taking wheat at Lone Elm this year), Glasgow, Fayette and Salisbury.  We will not be charging any storage fees on any wheat delivered to our facilities, but it must be sold by August 1, 2018.  Normal discounts will apply.  Any questions, please call your local MFA facility or Nathan Oglesby at the Glasgow location.  660-338-2252.


June is the time to start feeding Ricochet FesQ Max with Altosid mineral for August-calving cows and continue well after a frost that knock back flies.  Also, Fescue Equalizer Mineral will help counter "summer slump" from endophyte-infected fescue.  See your local Heart of Missouri MFA Agri Services location for more information.

Thank you for your business!

 
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart June    
  Chart n/c 2018    
 #2 Soybeans Chart June    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart June    
  Chart n/c 2018    
 #2 Soybeans Chart June    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart June    
  Chart n/c 2018    
 #2 Soybeans Chart June    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart June    
  Chart n/c 2018    
 #2 Soybeans Chart June    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Price as of 06/22/18 12:17AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 358'6 357'2 358'6 1'6 357'0 12:04A Chart for @C8N Options for @C8N
Sep 18 367'0 368'0 366'4 367'6 1'2 366'4 12:05A Chart for @C8U Options for @C8U
Dec 18 379'0 379'6 378'2 379'6 1'4 378'2 12:04A Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'2 388'2 389'2 1'4 387'6 12:04A Chart for @C9H Options for @C9H
May 19 395'2 395'6 395'0 395'6 1'4 394'2 12:04A Chart for @C9K Options for @C9K
Jul 19 401'2 401'6 400'4 401'6 1'4 400'2 12:04A Chart for @C9N Options for @C9N
Sep 19 398'0 398'2 398'0 398'2 0'6 397'4 12:05A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 886'2 878'6 885'6 5'2 880'4 12:04A Chart for @S8N Options for @S8N
Aug 18 884'4 891'2 884'4 891'0 5'4 885'4 12:04A Chart for @S8Q Options for @S8Q
Sep 18 889'2 897'0 889'2 896'2 5'0 891'2 12:05A Chart for @S8U Options for @S8U
Nov 18 900'4 907'2 900'0 907'0 5'4 901'4 12:05A Chart for @S8X Options for @S8X
Jan 19 910'0 916'2 910'0 916'2 5'6 910'4 12:05A Chart for @S9F Options for @S9F
Mar 19 915'0 921'0 915'0 921'0 6'0 915'0 12:06A Chart for @S9H Options for @S9H
May 19 925'6 928'6 924'4 928'6 5'2 923'4 12:05A Chart for @S9K Options for @S9K
Jul 19 932'4 936'6 932'4 936'6 5'4 931'2 12:05A Chart for @S9N Options for @S9N
Aug 19 935'0 936'4 932'4 932'4 -7'6 931'6s 12:05A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 492'4 493'6 -1'4 495'2 12:05A Chart for @W8N Options for @W8N
Sep 18 506'6 508'0 504'2 505'4 -1'2 506'6 12:05A Chart for @W8U Options for @W8U
Dec 18 523'0 524'2 520'4 522'0 -1'0 523'0 12:05A Chart for @W8Z Options for @W8Z
Mar 19 539'6 539'6 537'0 537'4 -2'0 539'4 12:05A Chart for @W9H Options for @W9H
May 19 551'0 551'0 548'4 548'4 -2'4 551'0 12:05A Chart for @W9K Options for @W9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.325 149.425 147.900 148.725 - 0.950 148.475s 06/21 Chart for @GF8Q Options for @GF8Q
Sep 18 149.825 149.900 148.650 149.425 - 0.700 149.250s 06/21 Chart for @GF8U Options for @GF8U
Oct 18 149.625 149.625 148.375 149.175 - 0.600 149.025s 06/21 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.150 108.250 108.700 - 0.375 108.650s 06/21 Chart for @LE8M Options for @LE8M
Aug 18 106.750 106.875 105.600 106.225 - 0.525 106.125s 06/21 Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.525 108.400 109.075 - 0.275 109.000s 06/21 Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.975 80.650 79.575 80.425 0.450 80.475s 06/21 Chart for @HE8N Options for @HE8N
Aug 18 74.700 75.825 74.150 75.575 0.575 75.725s 06/21 Chart for @HE8Q Options for @HE8Q
Oct 18 60.675 61.625 60.075 61.375 0.250 61.525s 06/21 Chart for @HE8V Options for @HE8V
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 18 229.00 228.40s 06/21 Chart for @DC8Q Options for @DC8Q
Nov 18 229.40 229.40 229.40s 06/21 Chart for @DC8X Options for @DC8X
Feb 19 230.40 230.40 228.80 228.80s 06/21 Chart for @DC9G Options for @DC9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 93% Dew Pt: 65oF
Barom: 29.77 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:48 Sunset: 8:41
As reported at SEDALIA, MO at 11:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 62°F
Precip: 58%
High: 81°F
Low: 61°F
Precip: 20%
High: 87°F
Low: 64°F
Precip: 20%
High: 87°F
Low: 69°F
Precip: 60%
High: 90°F
Low: 73°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Plains, Midwest, Gulf Coast
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Midwest, Plains and the Texas coast will see rain Friday. Northern Midwest areas may see flooding. » More DTN Weather Commentary

Posted at 2:56PM Thu Jun 21, 2018 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 06/21 15:35
DTN Early Word Opening Livestock 06/21 06:12
DTN Midday Livestock Comments 06/21 11:42
DTN Closing Livestock Comment 06/21 16:14
CME Feeder Cattle Index 06/21
Cattle on Feed Preview 06/21 14:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/21 14:55
Family Business Matters 06/04 06:37

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN