|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
458'4 |
460'2 |
458'0 |
460'0 |
1'0 |
459'0 |
07:43P |
|
|
|
Dec 26 |
483'2 |
484'6 |
482'0 |
484'4 |
1'2 |
483'2 |
07:43P |
|
|
|
Mar 27 |
498'4 |
500'4 |
498'2 |
500'4 |
1'4 |
499'0 |
07:43P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1178'4 |
1179'0 |
1173'4 |
1178'6 |
1'0 |
1177'6 |
07:43P |
|
|
|
Nov 26 |
1192'4 |
1193'4 |
1188'2 |
1193'4 |
1'0 |
1192'4 |
07:43P |
|
|
|
Jan 27 |
1207'6 |
1208'4 |
1203'6 |
1208'4 |
0'6 |
1207'6 |
07:43P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
677'2 |
680'0 |
672'0 |
678'6 |
4'0 |
674'6 |
07:43P |
|
|
|
Dec 26 |
692'6 |
695'0 |
687'0 |
693'6 |
4'2 |
689'4 |
07:43P |
|
|
|
Mar 27 |
708'0 |
711'2 |
703'2 |
710'0 |
4'6 |
705'2 |
07:43P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
339.025 |
341.875 |
336.450 |
341.275 |
- 2.000 |
340.825s |
07:00A |
|
|
|
Sep 26 |
331.700 |
335.400 |
328.075 |
335.000 |
- 2.650 |
334.550s |
07:00A |
|
|
|
Oct 26 |
323.100 |
326.325 |
319.450 |
325.950 |
- 3.375 |
325.425s |
07:00A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
222.850 |
224.500 |
220.350 |
223.750 |
- 2.600 |
223.625s |
07:00A |
|
|
|
Oct 26 |
217.000 |
219.450 |
215.225 |
218.775 |
- 1.175 |
218.875s |
07:00A |
|
|
|
Dec 26 |
216.075 |
218.975 |
214.850 |
218.250 |
- 1.075 |
218.375s |
07:00A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
95.350 |
95.450 |
95.250 |
95.400 |
-0.075 |
95.400s |
08/14 |
|
|
|
Oct 26 |
82.050 |
82.050 |
81.175 |
81.750 |
-0.375 |
81.750s |
07:00A |
|
|
|
Dec 26 |
73.000 |
73.000 |
72.125 |
72.525 |
-0.625 |
72.475s |
07:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Glasgow, MO |
|
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
86oF |
| Humid: |
78% |
Dew Pt: |
73oF |
| Barom: |
29.85 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:25 |
Sunset: |
8:03 |
| As reported at OB, MO at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Glasgow, MO |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 82°F
Low: 67°F
Precip: 0% |
High: 86°F
Low: 64°F
Precip: 46% |
High: 83°F
Low: 68°F
Precip: 80% |
High: 81°F
Low: 67°F
Precip: 62% |
High: 83°F
Low: 64°F
Precip: 24% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
