0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
With the wet weather we have been having, how is your hay supply?  Will you have enough hay to get you through winter?  How is the quality, were you able to get it put up in a timely fashion and without getting it rained on?  One thing you can do to help is to top dress your fescue with 40 pounds of Super U to help with stockpiling your fescue and extend your grazing season.  Contact your local MFA, we look forward to hearing from you.
 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart New Crop 2015    
 #2 Soybeans Chart in house    
  Chart New Crop 2015    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart New Crop 2015    
 #2 Soybeans Chart in house    
  Chart New Crop 2015    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart New Crop 2015    
 #2 Soybeans Chart in house    
  Chart New Crop 2015    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart New Crop 2015    
 #2 Soybeans Chart in house    
  Chart New Crop 2015    
Price as of 08/27/15 02:17PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

New Franklin: 660-848-2249
Lone Elm: 660-882-2786
Nelson: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager:
Ryan McDowell 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 



In this Today's Farmer magazine


MFA Sales and Events



Agronomy

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 367'2 360'2 363'0 2'0 363'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 374'0 378'6 371'4 374'4 1'6 375'0s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 384'2 390'0 382'6 385'6 2'0 386'2s 01:30P Chart for @C6H Options for @C6H
May 16 391'0 396'2 389'0 392'2 2'0 392'6s 01:30P Chart for @C6K Options for @C6K
Jul 16 395'2 400'4 393'6 396'6 2'0 397'0s 01:24P Chart for @C6N Options for @C6N
Sep 16 390'0 394'4 390'0 393'0 3'6 393'2s 01:30P Chart for @C6U Options for @C6U
Dec 16 396'4 401'0 396'0 398'4 3'6 399'2s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'4 894'2 879'4 885'4 8'4 886'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 866'0 884'0 866'0 877'6 14'0 879'0s 01:30P Chart for @S5X Options for @S5X
Jan 16 869'2 888'0 869'2 882'4 15'2 883'6s 01:30P Chart for @S6F Options for @S6F
Mar 16 873'4 888'4 873'4 883'6 15'6 885'0s 01:20P Chart for @S6H Options for @S6H
May 16 874'6 891'0 874'6 886'6 15'4 888'0s 01:30P Chart for @S6K Options for @S6K
Jul 16 877'0 894'6 877'0 890'2 16'0 891'6s 01:30P Chart for @S6N Options for @S6N
Aug 16 880'0 892'0 880'0 889'2 16'0 890'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 16 877'2 877'2 877'2 877'2 14'4 878'6s 01:20P Chart for @S6U Options for @S6U
Nov 16 862'0 876'2 862'0 872'0 12'2 873'0s 01:30P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 490'2 495'4 481'6 484'6 -5'4 484'2s 01:30P Chart for @W5U Options for @W5U
Dec 15 495'0 500'2 487'2 489'6 -4'4 489'6s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 500'6 506'4 495'0 498'0 -3'2 497'6s 01:30P Chart for @W6H Options for @W6H
May 16 507'6 511'0 499'6 503'0 -2'2 503'0s 01:30P Chart for @W6K Options for @W6K
Jul 16 510'6 514'6 502'2 506'4 -1'2 506'6s 01:30P Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 210.150 210.350 209.925 210.000 - 0.275 210.000 12:02P Chart for @GF5Q Options for @GF5Q
Sep 15 200.000 201.800 199.425 199.750 1.650 200.350 02:06P Chart for @GF5U Options for @GF5U
Oct 15 196.450 198.275 195.850 196.450 2.100 197.075 02:06P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 143.925 144.900 143.750 144.200 1.775 144.650 02:06P Chart for @LE5Q Options for @LE5Q
Oct 15 141.775 142.950 141.425 142.425 2.050 142.550 02:06P Chart for @LE5V Options for @LE5V
Dec 15 144.000 145.200 143.775 144.675 2.000 144.850 02:06P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 67.075 67.300 66.625 67.025 0.025 67.050 02:06P Chart for @HE5V Options for @HE5V
Dec 15 62.425 62.550 61.650 61.875 -0.425 62.050 02:06P Chart for @HE5Z Options for @HE5Z
Feb 16 66.625 66.875 66.175 66.450 -0.175 66.425 02:06P Chart for @HE6G Options for @HE6G
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 1941.70 1964.00 1935.30 1962.50 24.40 1938.10 08:15A Chart for @SP5U Options for @SP5U
Dec 15 1929.30 65.10 1929.30s 08/26 Chart for @SP5Z Options for @SP5Z
Mar 16 1923.10 65.10 1923.10s 08/26 Chart for @SP6H Options for @SP6H
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Nov 15 216.40 216.40 219.60 - 0.80 217.40s 02:05P Chart for @DC5X Options for @DC5X
Feb 16 214.00 214.00 215.40 215.40s 02:05P Chart for @DC6G Options for @DC6G
May 16 210.60 210.60 214.20 - 0.80 214.20s 02:05P Chart for @DC6K Options for @DC6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 60% Dew Pt: 61oF
Barom: 30.11 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:37 Sunset: 7:51
As reported at SEDALIA, MO at 1:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 65°F
Precip: 51%
High: 85°F
Low: 67°F
Precip: 20%
High: 89°F
Low: 65°F
Precip: 20%
High: 90°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in North-Central Areas
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. and Canadian Prairies crop areas will be dry today, with rain in areas of northwestern Midwest and north-central Plains. » More DTN Weather Commentary

Posted at 5:48AM Thu Aug 27, 2015 CDT

DTN Blogs & Forums

DTN Livestock News
DTN Cattle Prices/Trends 08/27 11:45
DTN Early Word Opening Livestock 08/27 05:54
DTN Midday Livestock Comments 08/27 11:58
DTN Closing Livestock Comment 08/26 15:24
CME Feeder Cattle Index 08/27
Weekly Beef/Pork Export Sales 08/27 07:48
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/27 13:15
Woodbury:Farm Family Business 08/06 06:27

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Merger Approved
Ample Stocks Ahead

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN