|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
530'4 |
532'6 |
525'4 |
527'2 |
-3'0 |
527'4s |
09/18 |
|
|
|
Mar 27 |
544'2 |
546'4 |
539'4 |
541'0 |
-3'0 |
541'4s |
09/18 |
|
|
|
May 27 |
550'4 |
552'6 |
546'4 |
548'0 |
-2'4 |
548'2s |
09/18 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1317'4 |
1322'0 |
1300'0 |
1303'0 |
-16'2 |
1303'4s |
09/18 |
|
|
|
Jan 27 |
1334'2 |
1339'0 |
1317'0 |
1319'4 |
-17'0 |
1320'0s |
09/18 |
|
|
|
Mar 27 |
1342'4 |
1348'0 |
1326'6 |
1329'0 |
-16'2 |
1329'4s |
09/18 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
725'0 |
729'0 |
711'2 |
713'4 |
-12'6 |
714'2s |
09/18 |
|
|
|
Mar 27 |
741'0 |
745'0 |
727'4 |
729'4 |
-13'0 |
730'0s |
09/18 |
|
|
|
May 27 |
748'4 |
752'0 |
735'4 |
737'2 |
-12'0 |
738'0s |
09/18 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
335.025 |
335.500 |
332.825 |
333.550 |
- 1.250 |
333.575s |
09/18 |
|
|
|
Oct 26 |
324.650 |
325.925 |
321.950 |
323.800 |
- 0.875 |
323.500s |
09/18 |
|
|
|
Nov 26 |
319.150 |
320.475 |
316.175 |
318.275 |
- 0.650 |
318.000s |
09/18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
215.600 |
216.750 |
214.275 |
215.850 |
0.275 |
215.925s |
09/18 |
|
|
|
Dec 26 |
216.100 |
217.500 |
214.625 |
216.575 |
0.375 |
216.625s |
09/18 |
|
|
|
Feb 27 |
217.225 |
218.525 |
215.775 |
217.225 |
0.075 |
217.350s |
09/18 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
78.900 |
79.300 |
77.975 |
78.150 |
-0.800 |
78.100s |
09/18 |
|
|
|
Dec 26 |
69.600 |
70.100 |
68.275 |
68.600 |
-1.050 |
68.550s |
09/18 |
|
|
|
Feb 27 |
71.150 |
71.450 |
69.750 |
70.075 |
-0.975 |
70.150s |
09/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Glasgow, MO |
|
|
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
75oF |
| Humid: |
82% |
Dew Pt: |
68oF |
| Barom: |
29.8 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
1 mph |
| Sunrise: |
6:55 |
Sunset: |
7:12 |
| As reported at OB, MO at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Glasgow, MO |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 94°F
Low: 73°F
Precip: 28% |
High: 82°F
Low: 67°F
Precip: 55% |
High: 68°F
Low: 61°F
Precip: 80% |
High: 65°F
Low: 57°F
Precip: 0% |
High: 70°F
Low: 51°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
