0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart Sep/Oct/Nov 2014    
 #2 Soybeans Chart New Crop    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart Sep/Oct/Nov 2014    
 #2 Soybeans Chart New Crop    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart Sep/Oct/Nov 2014    
 #2 Soybeans Chart New Crop    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart Sep/Oct/Nov 2014    
 #2 Soybeans Chart New Crop    
Price as of 09/22/14 09:16PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

New Franklin: 660-848-2249
Lone Elm: 660-882-2786
Nelson: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager:
Ryan McDowell 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-866-847-3973

Cell 660-728-2252

 



In this Today's Farmer magazine


MFA Sales and Events



Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17150.00 17152.00 17081.00 17098.00 - 113.00 17099.00s 03:16P Chart for DJ4Z Options for DJ4Z
Mar 15 17030.00 - 113.00 17030.00s 03:16P Chart for DJ5H Options for DJ5H
Jun 15 16940.00 - 113.00 16940.00s 03:16P Chart for DJ5M Options for DJ5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 331'0 327'6 330'4 0'2 330'2 09:05P Chart for @C4Z Options for @C4Z
Mar 15 342'0 342'6 339'6 342'6 0'0 342'6 09:05P Chart for @C5H Options for @C5H
May 15 346'6 351'2 346'6 351'2 0'0 351'2 09:05P Chart for @C5K Options for @C5K
Jul 15 357'6 358'2 355'6 358'2 0'0 358'2 09:05P Chart for @C5N Options for @C5N
Sep 15 365'4 365'4 363'2 363'4 -2'0 365'4 09:04P Chart for @C5U Options for @C5U
Dec 15 375'6 376'2 373'6 376'2 0'0 376'2 09:04P Chart for @C5Z Options for @C5Z
Mar 16 385'4 385'4 384'0 384'0 -1'6 385'6 09:03P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 936'0 943'2 931'0 942'2 4'0 938'2 09:05P Chart for @S4X Options for @S4X
Jan 15 943'0 950'2 938'2 949'2 3'4 945'6 09:05P Chart for @S5F Options for @S5F
Mar 15 950'0 957'0 944'4 956'2 4'0 952'2 09:05P Chart for @S5H Options for @S5H
May 15 956'6 963'6 951'4 963'4 4'6 958'6 09:05P Chart for @S5K Options for @S5K
Jul 15 962'4 969'0 956'2 968'0 3'6 964'2 09:05P Chart for @S5N Options for @S5N
Aug 15 968'4 966'6 Chart for @S5Q Options for @S5Q
Sep 15 953'4 956'0 Chart for @S5U Options for @S5U
Nov 15 948'0 955'4 943'6 955'4 4'0 951'4 09:05P Chart for @S5X Options for @S5X
Jan 16 960'0 961'0 960'0 961'0 3'6 957'2 09:04P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'4 477'4 473'2 477'2 0'4 476'6 09:05P Chart for @W4Z Options for @W4Z
Mar 15 489'4 490'0 486'4 489'4 0'0 489'4 09:04P Chart for @W5H Options for @W5H
May 15 499'0 499'0 497'6 498'0 -1'0 499'0 09:04P Chart for @W5K Options for @W5K
Jul 15 507'6 508'0 504'6 507'2 -1'2 508'4 09:04P Chart for @W5N Options for @W5N
Sep 15 520'6 520'6 520'6 520'6 -1'4 522'2 09:02P Chart for @W5U Options for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.000 155.600 154.500 155.600 - 0.125 155.500s 01:16P Chart for LC4V Options for LC4V
Dec 14 157.900 158.900 157.550 158.650 - 0.050 158.650s 01:16P Chart for LC4Z Options for LC4Z
Feb 15 159.500 160.700 159.100 160.500 0.350 160.600s 01:16P Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.800 - 0.300 230.300s 01:16P Chart for FC4U Options for FC4U
Oct 14 227.350 229.275 227.350 229.275 0.550 229.275s 01:16P Chart for FC4V Options for FC4V
Nov 14 226.050 227.725 225.750 227.425 1.100 227.425s 01:16P Chart for FC4X Options for FC4X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.000 107.650 106.000 107.250 1.325 107.300s 01:16P Chart for LH4V Options for LH4V
Dec 14 94.700 96.000 94.650 95.700 0.850 95.700s 01:16P Chart for LH4Z Options for LH4Z
Feb 15 90.750 91.900 90.750 91.850 0.450 91.850s 01:16P Chart for LH5G Options for LH5G
Apr 15 90.400 90.750 90.400 90.600 0.500 90.600s 01:16P Chart for LH5J Options for LH5J
May 15 90.900 90.900 92.100 91.000s 01:16P Chart for LH5K Options for LH5K
Jun 15 93.800 94.050 93.800 94.050 -0.050 94.025s 01:16P Chart for LH5M Options for LH5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1984.70 1986.70 1984.70 1986.60 0.30 1986.30 09:06P Chart for @SP4Z Options for @SP4Z
Mar 15 1978.50 - 17.50 1978.50s 04:15P Chart for @SP5H Options for @SP5H
Jun 15 1971.40 - 17.50 1971.40s 04:15P Chart for @SP5M Options for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 63% Dew Pt: 52oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:01 Sunset: 7:08
As reported at SEDALIA, MO at 8:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 52°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 20%
High: 80°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Some Showers in Cent. Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas will be dry Tuesday, but some light showers are expected in the central Plains and the western Midwest. » More DTN Weather Commentary

Posted at 3:13PM Mon Sep 22, 2014 CDT

DTN Blogs & Forums

DTN Livestock News
DTN Cattle Close/Trends 09/22 15:20
DTN Early Word Opening Livestock 09/22 06:02
DTN Midday Livestock Comments 09/22 12:00
DTN Closing Livestock Comment 09/22 15:45
CME Feeder Cattle Index 09/22
Cattle on Feed Report 09/19 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/22 15:25
Woodbury-Farm Family Business 09/05 05:56

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
USDA Weekly Crop Progress
Farm Investors Welcome
Weekly Transportation Update
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN