0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
DPAD:  the dpad program through MFA has average around 24.8 million dollars since 2020.  The dpad is a tax deduction that we get to pass on to our member owners for grain sold through MFA each year.  any questions feel free to call Nathan Oglesby at 660-728-2252

Given the current economic conditions, bringing the most profit to your fields has only gotten more important.  Our MFA Crop-Trac intensive scouting  program puts a scout in your field every 7-10 days from pre-plant to harvest, keeping you informed about what's happening in your fields and how best to address issues while keeping ROI in mind.  Early detecton, proper identification, and correct product selection are critical to success.  We provide a weekly detailed report with all the agronomic info you will need to have peace of mind that your crops are in good hands.  For more info please reach out to our local agronomist Taylor Nix at 660-621-1666 or crop consultant Mollie Thies at 660-621-3515.

 
Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2026    
 #2 Soybeans Chart in house    
  Chart new crop 2026    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2026    
 #2 Soybeans Chart in house    
  Chart new crop 2026    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2026    
 #2 Soybeans Chart in house    
  Chart new crop 2026    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2026    
 #2 Soybeans Chart in house    
  Chart new crop 2026    
Price as of 04/24/26 12:32PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 453'4 454'2 -1'2 455'4 12:21P Chart for @C6K Options for @C6K
Jul 26 464'0 466'2 462'0 462'4 -1'2 463'6 12:21P Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'0 467'4 -1'0 468'4 12:22P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1163'6 1156'6 1162'6 3'0 1159'6 12:21P Chart for @S6K Options for @S6K
Jul 26 1175'0 1178'6 1171'2 1177'6 3'0 1174'6 12:21P Chart for @S6N Options for @S6N
Aug 26 1168'6 1172'2 1165'4 1171'2 2'2 1169'0 12:22P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 616'2 602'0 606'4 -4'2 610'6 12:22P Chart for @W6K Options for @W6K
Jul 26 622'0 625'2 611'0 615'4 -4'6 620'2 12:22P Chart for @W6N Options for @W6N
Sep 26 635'0 638'2 624'4 628'6 -4'4 633'2 12:22P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.475 368.400 366.775 366.900 0.275 366.625 12:22P Chart for @GF6J Options for @GF6J
May 26 360.500 363.175 359.300 359.500 0.625 358.875 12:22P Chart for @GF6K Options for @GF6K
Aug 26 361.000 363.650 360.050 360.175 0.825 359.350 12:22P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 248.000 0.925 247.075 12:22P Chart for @LE6J Options for @LE6J
Jun 26 244.000 246.500 243.825 244.225 0.725 243.500 12:21P Chart for @LE6M Options for @LE6M
Aug 26 240.625 242.850 240.325 240.675 0.525 240.150 12:22P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.450 95.600 94.575 94.600 -1.050 95.650 12:21P Chart for @HE6K Options for @HE6K
Jun 26 103.300 103.500 102.000 102.050 - 1.400 103.450 12:22P Chart for @HE6M Options for @HE6M
Jul 26 106.200 106.375 105.025 105.150 - 1.275 106.425 12:22P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 83% Dew Pt: 59oF
Barom: 29.67 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:20 Sunset: 7:56
As reported at OB, MO at 12:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 47°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 59%
High: 77°F
Low: 61°F
Precip: 79%
High: 69°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Storms for Delta Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Fri Apr 24, 2026 CDT

Agronomy

DTN Livestock News
DTN Cattle Prices/Trends 04/24 11:45
DTN Early Word Livestock Comments 04/24 06:06
DTN Midday Livestock Comments 04/24 11:49
DTN Closing Livestock Comment 04/24 11:47
CME Feeder Cattle Index 04/23
Weekly Beef Export Sales 04/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/24 11:50
Family Business Matters 03/03 11:40

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Rollins Seeks Boost in CCC Funds

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN