|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
472'6 |
475'4 |
472'2 |
474'6 |
1'6 |
473'0 |
08:57P |
|
|
|
Dec 26 |
498'0 |
501'0 |
497'2 |
500'2 |
2'2 |
498'0 |
08:57P |
|
|
|
Mar 27 |
513'4 |
516'2 |
512'6 |
515'6 |
2'0 |
513'6 |
08:57P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1221'0 |
1225'0 |
1220'2 |
1221'2 |
-1'0 |
1222'2 |
08:57P |
|
|
|
Nov 26 |
1236'4 |
1240'4 |
1235'4 |
1236'6 |
-0'4 |
1237'2 |
08:57P |
|
|
|
Jan 27 |
1250'4 |
1255'0 |
1250'0 |
1251'2 |
0'0 |
1251'2 |
08:57P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
680'0 |
680'0 |
675'6 |
680'0 |
-0'2 |
680'2 |
08:57P |
|
|
|
Dec 26 |
697'0 |
697'6 |
693'0 |
696'6 |
-0'6 |
697'4 |
08:57P |
|
|
|
Mar 27 |
714'2 |
714'6 |
710'6 |
714'4 |
-0'2 |
714'6 |
08:57P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
340.475 |
341.500 |
336.325 |
336.400 |
- 2.375 |
336.850s |
03:40P |
|
|
|
Sep 26 |
335.000 |
335.075 |
328.525 |
328.650 |
- 4.225 |
329.125s |
02:31P |
|
|
|
Oct 26 |
327.900 |
328.125 |
321.500 |
321.675 |
- 4.275 |
322.050s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
225.000 |
226.025 |
222.975 |
222.975 |
- 1.475 |
223.425s |
01:05P |
|
|
|
Oct 26 |
219.650 |
221.000 |
216.875 |
216.950 |
- 1.700 |
217.225s |
01:05P |
|
|
|
Dec 26 |
220.050 |
221.225 |
216.775 |
216.850 |
- 2.050 |
217.150s |
03:43P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
80.950 |
81.925 |
80.900 |
81.500 |
0.775 |
81.500s |
01:05P |
|
|
|
Dec 26 |
71.025 |
71.750 |
70.900 |
71.425 |
0.500 |
71.425s |
01:05P |
|
|
|
Feb 27 |
74.100 |
74.525 |
73.850 |
74.225 |
0.250 |
74.250s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Glasgow, MO |
|
|
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
78oF |
| Humid: |
90% |
Dew Pt: |
73oF |
| Barom: |
29.74 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
1 mph |
| Sunrise: |
6:28 |
Sunset: |
7:59 |
| As reported at OB, MO at 8:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Glasgow, MO |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 82°F
Low: 66°F
Precip: 0% |
High: 86°F
Low: 64°F
Precip: 0% |
High: 84°F
Low: 67°F
Precip: 37% |
High: 80°F
Low: 62°F
Precip: 43% |
High: 82°F
Low: 65°F
Precip: 24% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
