0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
With fall harvest here, please remember to be safe!

DPAD:  the dpad program through MFA has average around 24.8 million dollars since 2020.  The dpad is a tax deduction that we get to pass on to our member owners for grain sold through MFA each year.  any questions feel free to call Nathan Oglesby at 660-728-2252


 
Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart new crop 2026    
 #2 Soybeans Chart new crop 2026    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart new crop 2026    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart new crop 2026    
 #2 Soybeans Chart new crop 2026    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart new crop 2026    
 #2 Soybeans Chart new crop 2026    
Price as of 09/22/26 09:13AM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 535'4 538'2 -4'6 543'0 09:01A Chart for @C6Z Options for @C6Z
Mar 27 556'6 558'0 549'6 552'4 -4'2 556'6 09:01A Chart for @C7H Options for @C7H
May 27 562'6 564'2 556'4 559'0 -4'0 563'0 09:01A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1329'2 1318'4 1327'0 -1'0 1328'0 09:01A Chart for @S6X Options for @S6X
Jan 27 1342'4 1345'0 1334'2 1342'6 -1'2 1344'0 09:01A Chart for @S7F Options for @S7F
Mar 27 1350'0 1352'2 1342'2 1350'2 -1'4 1351'6 09:01A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 727'2 729'4 714'6 721'0 -5'6 726'6 09:01A Chart for @W6Z Options for @W6Z
Mar 27 743'2 745'6 731'4 737'0 -5'6 742'6 09:01A Chart for @W7H Options for @W7H
May 27 751'0 753'6 739'6 745'2 -5'2 750'4 09:01A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 338.000 338.200 337.425 337.950 0.475 337.475 09:01A Chart for @GF6U Options for @GF6U
Oct 26 330.750 331.600 329.175 330.175 - 0.075 330.250 09:01A Chart for @GF6V Options for @GF6V
Nov 26 327.100 327.425 325.150 326.100 326.100 09:01A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.375 221.475 219.525 220.300 - 0.650 220.950 09:01A Chart for @LE6V Options for @LE6V
Dec 26 222.375 222.675 220.800 221.575 - 0.425 222.000 09:01A Chart for @LE6Z Options for @LE6Z
Feb 27 223.425 223.800 222.200 223.075 - 0.025 223.100 09:01A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.350 78.500 78.925 0.775 78.150 09:01A Chart for @HE6V Options for @HE6V
Dec 26 70.600 71.625 70.300 71.325 1.525 69.800 09:01A Chart for @HE6Z Options for @HE6Z
Feb 27 72.300 72.750 71.725 72.625 1.275 71.350 09:01A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

DTN Average Weekly DDG Price Higher

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

July, August Weather Stressful for Northern, Southern Key Row Crop States

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

DTN Ag Policy Blog

USDA Opens ARC/PLC Enrollment for 2026 Crops

USDA Opens ARC/PLC Enrollment for 2026 Crops

From Farm Aid to Trump's Promised Dividend, Payments Grow

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

An Early Look at 2027-2028 US Climate Predictions

Oklahoma Drought Slows Wheat Planting and Fall Pasture Activity

Oklahoma Drought Slows Wheat Planting and Fall Pasture Activity

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Soybean Survey Seeks Samples for Quantifying Quality

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Harrington's Sort & Cull

Live and Feeder Cattle Contracts Take Off Like a Rocketship

Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher

DTN Weekly Average DDG Price Higher

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Is the Low-Interest-Rate Era Ending?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 94% Dew Pt: 62oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 7:07
As reported at OB, MO at 8:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 67°F
Low: 59°F
Precip: 80%		 High: 71°F
Low: 53°F
Precip: 0%		 High: 72°F
Low: 54°F
Precip: 0%		 High: 74°F
Low: 57°F
Precip: 28%		 High: 73°F
Low: 59°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Front Continues South with Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:28AM Tue Sep 22, 2026 CDT

Agronomy

DTN Livestock News
DTN Cattle Prices/Trends 09/22 09:36
DTN Early Word Livestock Comments 09/22 06:19
DTN Midday Livestock Comments 09/21 11:51
DTN Closing Livestock Comment 09/21 15:15
CME Feeder Cattle Index 09/21
USDA Cattle on Feed Report 09/18 14:26
DTN Livestock Stats at a Glance 09/21 16:35
DTN Hog Prices/Trends 09/22 08:39
Family Business Matters 08/20 04:58

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Former Ag Sec. Criticizes Beef Imports
USDA Ditches ESG in Dairy Checkoff
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN