HEART OF
MISSOURI MFA
 ARMSTRONG,
     BOONVILLE,
        FAYETTE,  GLASGOW, 
           NEW FRANKLIN AND SALISBURY

Local Cash Bids
Armstrong Delivery Cash Basis  
 #2 Y Corn Fall 2010
 #2 Soybeans In House
  Fall 2010
 #1 S. Wheat New Crop 2011
Boonville Delivery Cash Basis  
 #2 Y Corn Fall 2010
 #2 Soybeans In House
  Fall 2010
 #1 S. Wheat New Crop 2011
Fayette Delivery Cash Basis  
 #2 Y Corn Fall 2010
 #2 Soybeans In House
  Fall 2010
 #1 S. Wheat New Crop 2011
Glasgow Delivery Cash Basis  
 #2 Y Corn Fall 2010
 #2 Soybeans In House
  Fall 2010
 #1 S. Wheat New Crop 2011
Salisbury Delivery Cash Basis  
 #2 Y Corn Fall 2010
 #2 Soybeans In House
  Fall 2010
 #1 S. Wheat New Crop 2011
Price as of 09/09/10 03:37PM CDT.
Click to view more Cash Bids

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 88% Dew Pt: 64oF
Barom: 29.83 Wind Dir: E
Cond: Rain Wind Spd: 17 mph
Sunrise: 6:49 Sunset: 7:30
As reported at SEDALIA, MO at 3:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 74°F
Low: 65°F
Precip: 80%		 High: 88°F
Low: 67°F
Precip: 80%		 High: 81°F
Low: 64°F
Precip: 80%		 High: 83°F
Low: 58°F
Precip: 0%		 High: 81°F
Low: 62°F
Precip: 29%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Illinois, Missouri
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring rain and potential harvest delays to the southern half of Illinois, most of Missouri, and the northern Delta. A large area of the northern and western Plains through eastern Canadian Prairies will also see light to moderate rain. » More DTN Weather Commentary
Posted at 1:52PM Thu Sep 9, 2010 CDT

MFA Contacts
Armstrong Location:
Call Glasgow 660-338-2251

Boonville Location:
Location Manager: Ronnie Anderson 660-882-2786
For Nelson and Lone Elm Call Boonville
Fayette Location:
Location Manager: Ryan McDowell 660-248-3303

Glasgow Location:
Location Manager: David Monnig 660-338-2251

New Franklin Location:
660-848-2249 
660-848-2274

Salisbury Location
Location Manager: Ryan Brooks 660-388-6421 

 

General Manager: 
Ed Long  Glasgow Office  1-660-338-2251 

 

Grain Originator: Nathan Oglesby
1-800-257-4735

 

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

Crop Production
Precision Advantage Program

Set Home Page
Click Here Make Heart of Missouri your homepage.

Local Store News
Boonville Livestock
New Cambria Livestock

Fayette Feed News
Fayette Feed News

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Futures Hedging
**We are now contracting corn and soybeans through Fall 2011**

DTN Ag Headline News
DTN Webinar: Vertical Tillage Tools
Taxlink by Andy Biebl
Food Prize Honors Kofi Annan
VeraSun Fraud Case Dismissed
Interest Rate's Gold Rush
DTN Retail Fertilizer Trends
Kment's Corral
View From the Cab
EU Rules Help Soy Sales

DTN Livestock News
DTN Cattle Prices/Trends 09/09 14:05
DTN Early Word Opening Livestock 09/09 05:28
DTN Midday Livestock Comments 09/09 12:07
DTN Closing Livestock Comments 09/08 16:06
CME Feeder Cattle Index
Weekly Beef Export Sales 09/02 07:45
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/09 13:35
MBAg by Adam Erwin 06/16 11:22

Indexes
Index Last Chg
NYSE Composite 7034 09/09/2010   2:10 PM CST 34
R2000 635 09/09/2010   2:00 PM CST 0
S & P 1104 09/09/2010   2:05 PM CST 5
Value Line 2368 09/09/2010   2:16 PM CST 6
 - Mouse over for last update

Quotes
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 10485 10385 10404s 12
Dec 10415 10315 10338s 12
Mar 10275s 12
 
@C - CORN - CBOT
  High Low Last Chg
Sep 456'6 445'0 456'2s 8'6
Dec 472'0 459'4 470'6s 8'2
Mar 485'0 473'2 484'0s 8'0
May 488'0 477'6 487'4s 6'6
Jul 490'6 481'2 489'6s 5'2
Sep 471'0 464'0 473'2s 6'6
Dec 455'4 448'0 457'2s 7'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1039'6 1030'6 1037'6s -3'4
Nov 1053'0 1033'6 1046'0s -2'6
Jan 1062'0 1043'0 1055'2s -3'0
Mar 1066'6 1052'0 1062'0s -2'2
May 1068'0 1052'0 1064'0s -1'6
Jul 1072'2 1056'4 1069'2s -1'4
Aug 1059'0 1051'0 1059'6s -1'6
Sep 1041'2 1031'4 1041'4s -1'4
Nov 1033'0 1019'6 1028'0s -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 707'2 683'0 706'6s 28'0
Dec 743'0 706'0 738'0s 27'0
Mar 770'0 735'0 766'2s 27'0
May 770'6 740'4 767'2s 23'4
Jul 743'6 712'2 738'6s 17'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 97.550 96.750 96.900s - 0.350
Dec 100.100 99.500 99.650s - 0.050
Feb 101.400 100.700 100.950s - 0.175
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 112.400 111.400 111.425s - 0.675
Oct 112.700 111.600 111.750s - 0.675
Nov 113.650 112.550 112.725s - 0.700
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 77.700 76.150 77.375s 1.075
Dec 75.600 74.200 75.125s 0.875
Feb 78.800 77.650 78.500s 0.650
Apr 79.900 78.950 79.650s 0.400
May 82.700 82.500 82.575s 0.425
Jun 85.150 84.250 85.150s 0.650
 
EB - ICEFE BRENT CRUDE - IPE
  High Low Last Chg
Oct 78.82 77.08 77.12 - 1.05
Nov 78.92 77.16 77.16 - 1.06
Dec 79.39 77.65 77.69 - 1.01
 
FN - ICEFE NATURAL GAS BALANCING POINT - IPE
  High Low Last Chg
Oct 43.400 42.650 43.370s 1.240
Nov 46.900 46.350 46.840s 0.840
Dec 50.000 49.450 49.700s 0.350
 
@SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 1102.50 3.20
Dec
Mar 1092.60 3.20

DTN Blogs & Forums

This Day In History
September 9, 1911
1st European airpost (Hendon to Windsor, England)

more info


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN