|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
477'0 |
479'4 |
476'6 |
479'0 |
1'6 |
477'2 |
11:38P |
|
 |
 |
Jul 25 |
483'2 |
486'2 |
483'2 |
486'0 |
2'0 |
484'0 |
11:38P |
|
 |
 |
Sep 25 |
445'4 |
446'6 |
445'2 |
446'6 |
0'2 |
446'4 |
11:39P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1053'0 |
1058'0 |
1052'0 |
1056'2 |
3'2 |
1053'0 |
11:39P |
|
 |
 |
Jul 25 |
1062'0 |
1067'0 |
1060'4 |
1065'4 |
3'4 |
1062'0 |
11:39P |
|
 |
 |
Aug 25 |
1054'2 |
1059'0 |
1054'0 |
1058'0 |
3'6 |
1054'2 |
11:39P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
529'4 |
532'0 |
529'4 |
531'6 |
2'4 |
529'2 |
11:39P |
|
 |
 |
Jul 25 |
545'2 |
546'6 |
545'0 |
546'0 |
1'4 |
544'4 |
11:39P |
|
 |
 |
Sep 25 |
559'0 |
560'6 |
559'0 |
560'4 |
1'4 |
559'0 |
11:39P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
288.200 |
289.500 |
287.925 |
289.400 |
0.725 |
289.075s |
01:05P |
|
 |
 |
Aug 25 |
292.375 |
292.925 |
290.950 |
292.875 |
0.525 |
292.700s |
02:30P |
|
 |
 |
Sep 25 |
291.125 |
291.925 |
290.075 |
291.775 |
0.575 |
291.775s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 25 |
212.700 |
213.775 |
212.350 |
213.625 |
0.800 |
213.500s |
03:16P |
|
 |
 |
Jun 25 |
207.950 |
208.450 |
207.000 |
208.075 |
- 0.100 |
208.000s |
03:56P |
|
 |
 |
Aug 25 |
203.650 |
204.425 |
203.050 |
204.075 |
0.225 |
204.100s |
02:49P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
91.575 |
92.025 |
90.325 |
92.025 |
0.075 |
91.950s |
01:05P |
|
 |
 |
Jun 25 |
99.050 |
100.000 |
98.600 |
100.000 |
- 0.225 |
99.925s |
01:05P |
|
 |
 |
Jul 25 |
99.250 |
100.125 |
98.875 |
100.025 |
- 0.250 |
100.050s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Glasgow, MO |
 |
 |
Chg Zip Code: |
Temp: |
67oF |
Feels Like: |
67oF |
Humid: |
76% |
Dew Pt: |
59oF |
Barom: |
29.85 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
2 mph |
Sunrise: |
6:18 |
Sunset: |
7:57 |
As reported at OB, MO at 11:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Glasgow, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 75°F Low: 59°F Precip: 57% |
High: 67°F Low: 51°F Precip: 27% |
High: 69°F Low: 53°F Precip: 61% |
High: 83°F Low: 60°F Precip: 40% |
High: 73°F Low: 61°F Precip: 67% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|