0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
We hope everyone had a very wonderful Christmas and we wish all of you a Happy New Year!


DPAD will be approximately 20 million dollars for all the grain sold to MFA this past fiscal year.  The DPAD letters will be going out in the mail later this year so please keep an eye out for it.  DPAD is a tax deduction that we get to pass on to our member owners for grain business done with MFA during our fiscal year.  

 

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
 #2 Soybeans Chart in house    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
 #2 Soybeans Chart in house    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
 #2 Soybeans Chart in house    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
 #2 Soybeans Chart in house    
Price as of 01/28/26 11:12AM CST.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'0 433'2 426'6 430'4 4'0 426'4 11:00A Chart for @C6H Options for @C6H
May 26 435'0 440'6 434'6 438'2 3'4 434'6 11:00A Chart for @C6K Options for @C6K
Jul 26 441'0 446'2 441'0 444'0 3'2 440'6 11:00A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'2 1084'6 1067'0 1078'4 11'2 1067'2 11:00A Chart for @S6H Options for @S6H
May 26 1079'2 1096'4 1079'2 1090'2 10'6 1079'4 11:00A Chart for @S6K Options for @S6K
Jul 26 1092'2 1109'2 1092'0 1103'4 11'0 1092'4 11:00A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 523'2 541'2 523'0 537'0 13'6 523'2 11:00A Chart for @W6H Options for @W6H
May 26 532'6 549'2 532'2 545'6 13'0 532'6 11:00A Chart for @W6K Options for @W6K
Jul 26 544'4 559'2 543'6 556'4 12'4 544'0 11:00A Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.725 368.000 366.150 367.950 1.100 366.850 11:00A Chart for @GF6F Options for @GF6F
Mar 26 361.650 365.200 359.300 364.575 2.575 362.000 11:00A Chart for @GF6H Options for @GF6H
Apr 26 360.250 363.575 357.900 363.125 2.475 360.650 11:00A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 236.975 234.000 236.700 1.100 235.600 11:00A Chart for @LE6G Options for @LE6G
Apr 26 236.750 238.725 235.600 238.550 1.150 237.400 11:00A Chart for @LE6J Options for @LE6J
Jun 26 232.800 234.450 231.600 234.275 1.025 233.250 11:00A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.175 88.500 87.575 88.000 -1.050 89.050 11:00A Chart for @HE6G Options for @HE6G
Apr 26 96.075 96.325 94.775 95.175 -1.650 96.825 11:00A Chart for @HE6J Options for @HE6J
May 26 99.650 99.650 98.450 98.675 - 1.750 100.425 11:00A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete

DTN Weekly DDG Price Lower on Average

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

USDA Increases Average Corn Farm Price

Record 2025 US Corn Yield Reflects Good Conditions

A Look at Major Row-Crop Futures Changes

DTN Ag Policy Blog

Trump Backs E15, Champions Trade Deals for Ag at Iowa Rally

As Trump Returns to Iowa, E15 Again Remains a Flashpoint

Senators Urge USDA to Restore Buy-Up for Prevented Planting Coverage

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Winter Storm May Help Control New World Screwworm

Major Winter Storm for Southern US Friday Through Sunday With Possible Snow, Ice Concerns

Winter's First Half Dried Out Much of the Mississippi Basin

DTN Ethanol Blog

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand

Treasury's Proposed 45Z Rule Has Landed at White House OMB

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Traders Take Note of Last Week's Higher Cash Cattle Trade

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

The Cattle Complex Seems To Be Asking: Now What?

South America Calling

Argentina Dryness Continues to Expand

Downward Trends Starting for Argentina's Corn and Soybeans

South American Weather in Good Position Heading Into Important Part of Growing Season

An Urban’s Rural View

The President and the Public Give the Economy Different Grades

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Processing the Meaning of Ultra-Processed

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

The First Official Look at the 2026-27 Canadian Crop

A Deeper Dive Into the Recent Agreement Between China and Canada

Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead

Editor’s Notebook

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

A New Year and an Anniversary

A New Year and an Anniversary



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 25oF Feels Like: 20oF
Humid: 57% Dew Pt: 11oF
Barom: 30.29 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:20 Sunset: 5:26
As reported at OB, MO at 10:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 30°F
Low: 14°F
Precip: 0%		 High: 22°F
Low: 10°F
Precip: 0%		 High: 15°F
Low: 4°F
Precip: 0%		 High: 17°F
Low: -2°F
Precip: 0%		 High: 27°F
Low: 4°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving in Wednesday Night
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Wed Jan 28, 2026 CST

Agronomy

DTN Livestock News
DTN Cattle Prices/Trends 01/28 08:10
DTN Early Word Livestock Comments 01/28 06:21
DTN Midday Livestock Comments 01/27 11:13
DTN Closing Livestock Comment 01/27 15:17
CME Feeder Cattle Index 01/27
Cattle on Feed Report 01/23 15:20
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/28 11:00
Family Business Matters 01/27 15:25

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
America's Best Young Farmers/Ranchers-5

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN