0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart December    
  Chart New Crop 2015    
 #2 Soybeans Chart December    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart December    
  Chart New Crop 2015    
 #2 Soybeans Chart December    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart December    
  Chart New Crop 2015    
 #2 Soybeans Chart December    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart December    
  Chart New Crop 2015    
 #2 Soybeans Chart December    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Price as of 12/18/14 10:35PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

New Franklin: 660-848-2249
Lone Elm: 660-882-2786
Nelson: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager:
Ryan McDowell 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 



In this Today's Farmer magazine


MFA Sales and Events



Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17565.00 17700.00 17520.00 17520.00 432.00 17786.00s 03:17P Chart for DJ4Z Options for DJ4Z
Mar 15 17540.00 17730.00 17470.00 17720.00 434.00 17726.00s 03:17P Chart for DJ5H Options for DJ5H
Jun 15 17635.00 429.00 17635.00s 03:17P Chart for DJ5M Options for DJ5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 408'4 409'0 -2'0 411'0 10:23P Chart for @C5H Options for @C5H
May 15 419'0 419'2 417'2 417'2 -2'2 419'4 10:23P Chart for @C5K Options for @C5K
Jul 15 425'6 425'6 423'6 424'0 -2'2 426'2 10:23P Chart for @C5N Options for @C5N
Sep 15 428'0 428'0 426'4 426'6 -1'6 428'4 10:23P Chart for @C5U Options for @C5U
Dec 15 434'0 434'2 432'4 432'6 -2'0 434'6 10:23P Chart for @C5Z Options for @C5Z
Mar 16 442'0 442'0 441'2 441'4 -1'4 443'0 10:22P Chart for @C6H Options for @C6H
May 16 448'0 448'0 448'0 448'0 -0'6 448'6 10:22P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1031'2 1031'6 -3'2 1035'0 10:23P Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1039'2 1040'0 -3'2 1043'2 10:22P Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1046'4 1047'0 -3'2 1050'2 10:23P Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'0 1052'2 1052'2 -3'6 1056'0 10:23P Chart for @S5N Options for @S5N
Aug 15 1053'2 1053'6 Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1033'2 1034'4 0'0 1034'4 10:21P Chart for @S5U Options for @S5U
Nov 15 1019'0 1020'0 1017'4 1018'0 -1'6 1019'6 10:20P Chart for @S5X Options for @S5X
Jan 16 1023'6 1023'6 1023'6 1023'6 -1'4 1025'2 10:21P Chart for @S6F Options for @S6F
Mar 16 1028'4 1028'4 1025'4 1025'4 9'6 1030'6s 10:21P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 644'0 644'2 -11'0 655'2 10:23P Chart for @W5H Options for @W5H
May 15 655'0 655'0 645'4 645'4 -11'2 656'6 10:23P Chart for @W5K Options for @W5K
Jul 15 652'0 652'4 642'0 642'0 -12'0 654'0 10:23P Chart for @W5N Options for @W5N
Sep 15 660'6 660'6 Chart for @W5U Options for @W5U
Dec 15 668'0 668'0 657'4 657'4 -12'4 670'0 10:23P Chart for @W5Z Options for @W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 157.200 158.625 157.150 158.500 2.275 158.700s 01:15P Chart for LC4Z Options for LC4Z
Feb 15 157.500 158.825 155.150 158.825 2.700 158.525s 01:15P Chart for LC5G Options for LC5G
Apr 15 157.250 158.150 155.200 158.000 2.650 158.200s 01:15P Chart for LC5J Options for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 216.100 217.250 213.000 217.225 0.475 217.075s 01:15P Chart for FC5F Options for FC5F
Mar 15 213.900 213.975 210.000 213.725 1.525 213.775s 01:15P Chart for FC5H Options for FC5H
Apr 15 214.200 214.200 214.175 214.175 2.075 214.175s 01:15P Chart for FC5J Options for FC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.400 82.100 81.100 81.900 1.400 81.875s 01:15P Chart for LH5G Options for LH5G
Apr 15 83.200 83.300 82.450 83.250 1.325 83.225s 01:15P Chart for LH5J Options for LH5J
May 15 86.875 86.875 94.500 1.500 87.450s 01:15P Chart for LH5K Options for LH5K
Jun 15 90.500 90.900 90.500 90.900 1.975 90.875s 01:15P Chart for LH5M Options for LH5M
Jul 15 90.000 90.000 90.000 90.000 1.475 90.000s 01:15P Chart for LH5N Options for LH5N
Aug 15 89.175 89.175 89.175 89.175 1.425 89.150s 01:15P Chart for LH5Q Options for LH5Q
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2034.00 50.80 2065.00s 04:16P Chart for @SP4Z Options for @SP4Z
Mar 15 2060.70 2060.90 2058.60 2059.80 - 0.10 2059.90 10:23P Chart for @SP5H Options for @SP5H
Jun 15 2052.70 51.80 2052.70s 04:15P Chart for @SP5M Options for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 96% Dew Pt: 32oF
Barom: 30.29 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:26 Sunset: 4:53
As reported at SEDALIA, MO at 10:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 31°F
Precip: 0%
High: 45°F
Low: 32°F
Precip: 0%
High: 46°F
Low: 35°F
Precip: 0%
High: 47°F
Low: 39°F
Precip: 60%
High: 43°F
Low: 35°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Rain Friday from Texas to Delta
Bryce Anderson (Bio) – DTN Meteorologist

The area along the Gulf Coast from Texas to the Delta and a little bit inland will get rain Friday, with the heaviest coverage closest to the coast. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 11:39AM Thu Dec 18, 2014 CST

DTN Blogs & Forums

DTN Livestock News
DTN Cattle Close/Trends 12/18 15:30
DTN Early Word Opening Livestock 12/18 06:11
DTN Midday Livestock Comments 12/18 11:58
DTN Closing Livestock Comment 12/18 16:16
CME Feeder Cattle Index 12/18
Cattle on Feed Preview 12/18 17:20
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/18 15:20
Woodbury-Farm Family Business 12/02 11:14

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN