0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
 The month of May is NATIONAL BEEF MONTH. 

 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart May    
  Chart n/c 2017    
 #2 Soybeans Chart May    
  Chart n/c 2017    
 #1 S. Wheat Chart n/c 2017    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart May    
  Chart n/c 2017    
 #2 Soybeans Chart May    
  Chart n/c 2017    
 #1 S. Wheat Chart n/c 2017    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart May    
  Chart n/c 2017    
 #2 Soybeans Chart May    
  Chart n/c 2017    
 #1 S. Wheat Chart n/c 2017    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart May    
  Chart n/c 2017    
 #2 Soybeans Chart May    
  Chart n/c 2017    
 #1 S. Wheat Chart n/c 2017    
Price as of 05/27/17 01:01AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office  1-660-338-2251 
Cell 1-660-620-1970

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 05/26 Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 05/26 Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 05/26 Chart for @C7Z Options for @C7Z
Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 05/26 Chart for @C8H Options for @C8H
May 18 403'4 408'6 403'2 408'2 5'0 408'4s 05/26 Chart for @C8K Options for @C8K
Jul 18 408'2 413'2 407'4 412'6 5'0 413'2s 05/26 Chart for @C8N Options for @C8N
Sep 18 402'6 404'4 402'6 404'4 5'0 405'2s 05/26 Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 05/26 Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 05/26 Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 05/26 Chart for @S7U Options for @S7U
Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 05/26 Chart for @S7X Options for @S7X
Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 05/26 Chart for @S8F Options for @S8F
Mar 18 951'0 951'2 941'2 941'4 -8'4 942'4s 05/26 Chart for @S8H Options for @S8H
May 18 955'0 957'0 947'4 948'4 -7'4 948'4s 05/26 Chart for @S8K Options for @S8K
Jul 18 960'4 962'4 954'4 955'2 -7'0 955'2s 05/26 Chart for @S8N Options for @S8N
Aug 18 957'0 957'0 955'4 955'4 -7'0 952'6s 05/26 Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 05/26 Chart for @W7N Options for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 05/26 Chart for @W7U Options for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 05/26 Chart for @W7Z Options for @W7Z
Mar 18 485'4 491'6 483'0 491'2 6'2 491'2s 05/26 Chart for @W8H Options for @W8H
May 18 496'6 503'0 496'2 503'0 5'2 502'6s 05/26 Chart for @W8K Options for @W8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 151.400 151.575 146.625 147.200 - 4.175 146.950s 05/26 Chart for @GF7Q Options for @GF7Q
Sep 17 151.225 151.350 146.475 147.100 - 4.225 146.750s 05/26 Chart for @GF7U Options for @GF7U
Oct 17 150.300 150.450 145.600 145.925 - 4.275 145.775s 05/26 Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M Options for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q Options for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 05/26 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 05/26 Chart for @HE7M Options for @HE7M
Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 05/26 Chart for @HE7N Options for @HE7N
Aug 17 80.450 81.400 80.450 81.175 0.750 81.300s 05/26 Chart for @HE7Q Options for @HE7Q
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
May 17 218.00 218.00s 05/26 Chart for @DC7K Options for @DC7K
Aug 17 223.40 225.40 225.40s 05/26 Chart for @DC7Q Options for @DC7Q
Nov 17 226.80 226.80 226.20 226.20s 05/26 Chart for @DC7X Options for @DC7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures



DTN Blogs & Forums

DTN Market Matters Blog

High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf

DDG Prices Higher on Average

Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand

Technically Speaking

Weekly Analysis: Corn and Soybean Markets

Weekly Analysis: Wheat Markets

Weekly Analysis: Livestock Markets

Fundamentally Speaking

Percent of Corn Planted & Emerged as of May 21

Corn Plant Populations & Yields

Large Global Grain Stocks, Subdued Trading

DTN Ag Policy Blog

Pork Producers Detail Value of NAFTA

Grassley: Congress Writes Budget, not President

Still Waiting on Those USDA Nominations

Minding Ag's Business

Fairness: An Elusive Goal

Avoid Hiring Pitfalls on Your Farm

Time to Take the Bull by its Horns and Educate Borrowers

DTN Ag Weather Forum

Growing Degree Days So Far

Rain Again Hampers Alberta Fieldwork

Rain Still Featured For Midwest

DTN Ethanol Blog

Energy Markets Tumble on Pre-Holiday Adjustments

Energy Markets Tumble on Pre-Holiday Adjustments

Spot Ethanol Prices at Argo, NYH Higher on Short-Covering

DTN Production Blog

Rain, Ponds and Plans

Wonky Weather for Wheat

Negotiate the Purple Haze

Harrington's Sort & Cull

JBS: First Among Equals?

The Long Cattle/Short North Korea Spread

The Bullish Power of Anticipation

South America Calling

Brazil's Scandal Hits Soybean Prices

Corn Catches a Break

Brazil's Fleeting Scandal

An Urban’s Rural View

Political Turmoil, at Home and Abroad

Seed Banks and Safety Deposit Boxes

Every Industry Thinks It's Different. Food Really Is.

Machinery Chatter

Sixty Years of One Vintage Iron Tractor

Machinery Markets Stabilize

Shops Contest Deadline is July 7

Canadian Markets

AAFC Forecasts; Impacts on Ending Stocks

Technical Selling Weighs on New-Crop Canola

Statscan: Crop Receipts Play a Growing Role

Editor’s Notebook

Vote on Planting Photos

Join Us for On Target Webinar

Memorial Service Details



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 93% Dew Pt: 68oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:51 Sunset: 8:28
As reported at SEDALIA, MO at 12:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 86°F
Low: 64°F
Precip: 80%		 High: 78°F
Low: 62°F
Precip: 0%		 High: 81°F
Low: 59°F
Precip: 0%		 High: 80°F
Low: 56°F
Precip: 0%		 High: 82°F
Low: 59°F
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern Midwest and western and north-central Plains will see some rain Saturday. That rain will expand to cover most central crop areas by evening. » More DTN Weather Commentary
Posted at 2:19PM Fri May 26, 2017 CDT

Agronomy
Nothing is a 100%!
If you know me very well, you know I’m a very analytical person. I tend to think, rethink and sometimes over think most things. So when it came down to a herbicide program on my beans, I had a plan. I practice no-till on my farm and just started experimenting with cover crops. I knew marestail would be an issue on the farm and would have to control the cereal rye cover crop. I sprayed early with a good tank mix of products. Overall the field had been relatively weed free, but found some surviving marestail.

Did the program work? Most definitely? I most likely controlled 99% of the weeds in the field. Am I happy with my escapes? No, but I’m already thinking about improvements I can make next year. In our business, nothing is one hundred percent, but that’s not going to stop me from trying to get there.  Brad
 

DTN Livestock News
DTN Cattle Close/Trends 05/26 15:45
DTN Early Word Opening Livestock 05/26 08:03
DTN Midday Livestock Comments 05/26 11:50
DTN Closing Livestock Comment 05/26 16:26
CME Feeder Cattle Index 05/26
Cattle On Feed Report 05/26 11:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/26 14:50
Family Business Matters 05/15 10:26

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Moisture Aids Rangeland Recovery
Corn Decisions
Senators: No Farm Bill Cuts
Taxes and Export Competition
Kub's Den
USDA Weekly Crop Progress
Todd's Take
View From the Cab
Budget Plan Lands With a Thud

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN