|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
462'4 |
467'6 |
461'0 |
464'2 |
2'0 |
462'2 |
11:07A |
|
 |
 |
Sep 26 |
468'4 |
474'0 |
467'2 |
470'6 |
2'2 |
468'4 |
11:06A |
|
 |
 |
Dec 26 |
485'0 |
490'2 |
484'0 |
487'2 |
2'2 |
485'0 |
11:07A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1193'6 |
1201'4 |
1190'4 |
1196'2 |
2'0 |
1194'2 |
11:07A |
|
 |
 |
Aug 26 |
1192'6 |
1200'4 |
1190'0 |
1195'6 |
2'2 |
1193'4 |
11:06A |
|
 |
 |
Sep 26 |
1177'4 |
1186'2 |
1176'4 |
1181'4 |
2'2 |
1179'2 |
11:06A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
650'0 |
654'0 |
643'0 |
646'0 |
-1'4 |
647'4 |
11:06A |
|
 |
 |
Sep 26 |
663'0 |
667'0 |
656'4 |
659'0 |
-2'0 |
661'0 |
11:06A |
|
 |
 |
Dec 26 |
683'0 |
686'4 |
676'6 |
679'0 |
-1'6 |
680'6 |
11:06A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
353.775 |
355.500 |
344.275 |
345.900 |
-10.625 |
356.525 |
11:06A |
|
 |
 |
Sep 26 |
350.800 |
352.625 |
341.200 |
343.000 |
-10.375 |
353.375 |
11:06A |
|
 |
 |
Oct 26 |
347.000 |
349.225 |
337.900 |
339.475 |
-10.150 |
349.625 |
11:06A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
249.425 |
250.575 |
247.475 |
248.325 |
- 0.825 |
249.150 |
11:06A |
|
 |
 |
Aug 26 |
239.350 |
240.975 |
236.825 |
237.575 |
- 1.775 |
239.350 |
11:06A |
|
 |
 |
Oct 26 |
230.975 |
232.050 |
227.575 |
228.400 |
- 2.550 |
230.950 |
11:06A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
95.600 |
95.750 |
94.975 |
95.250 |
0.125 |
95.125 |
11:06A |
|
 |
 |
Jul 26 |
100.425 |
100.425 |
99.350 |
99.475 |
- 0.550 |
100.025 |
11:06A |
|
 |
 |
Aug 26 |
100.475 |
100.600 |
99.325 |
99.350 |
- 0.875 |
100.225 |
11:06A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Glasgow, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
81% |
Dew Pt: |
57oF |
| Barom: |
29.97 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
5:51 |
Sunset: |
8:23 |
| As reported at OB, MO at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Glasgow, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 71°F Low: 58°F Precip: 37% |
High: 77°F Low: 58°F Precip: 42% |
High: 80°F Low: 59°F Precip: 70% |
High: 83°F Low: 59°F Precip: 0% |
High: 82°F Low: 62°F Precip: 49% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|