0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
2025 is shaping up to be a very volatile year for marketing commodities.  Government policies and weather will dictate what the markets wind up doing, and of the two, weather is probably more predictable.  i would recommend everyone sit down and really do the math to see what it is going to take to put out a crop.  the market will usually give you an opportunity to make money without having to cut many corners.  i unfortunately feel that it is way easier to produce a crop than it is make the decision when to get rid of it (usually).  knowing what values you need to look for will go a long way to take the emotion out marketing.  having a portion of your crop sold for fall delivery is a great way to start...and hope and pray it is the cheapest grain you sell.  crop insurance (mpci or lrp for feeder calves) is also a great way to protect yourself.  sales closing day for mpci is fast approaching.  Call Nathan Oglesby at 660-728-2252 if you have any questions.

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Price as of 04/03/25 09:36PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 457'6 459'2 457'4 458'2 0'6 457'4 09:25P Chart for @C5K Options for @C5K
Jul 25 465'4 467'0 465'2 465'6 0'2 465'4 09:25P Chart for @C5N Options for @C5N
Sep 25 439'0 440'2 439'0 439'2 0'2 439'0 09:25P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1011'0 1012'6 1009'0 1009'2 -2'2 1011'4 09:25P Chart for @S5K Options for @S5K
Jul 25 1026'2 1028'2 1025'0 1025'4 -0'6 1026'2 09:25P Chart for @S5N Options for @S5N
Aug 25 1024'2 1026'0 1023'0 1023'4 -1'0 1024'4 09:25P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 536'6 539'4 536'4 536'4 0'4 536'0 09:25P Chart for @W5K Options for @W5K
Jul 25 550'4 553'4 550'4 550'6 0'6 550'0 09:25P Chart for @W5N Options for @W5N
Sep 25 565'2 568'2 565'2 566'4 1'2 565'2 09:25P Chart for @W5U Options for @W5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 286.175 287.050 284.625 285.625 - 3.475 285.400s 01:05P Chart for @GF5J Options for @GF5J
May 25 284.100 286.050 282.275 283.325 - 4.800 283.125s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 290.000 291.775 288.125 289.350 - 4.400 289.300s 01:05P Chart for @GF5Q Options for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 207.525 209.550 207.050 208.200 - 2.325 208.050s 02:30P Chart for @LE5J Options for @LE5J
Jun 25 204.400 206.300 203.700 204.750 - 2.700 204.700s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 200.975 202.725 200.250 201.175 - 2.750 201.175s 01:05P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.850 88.150 86.550 87.550 -0.075 87.375s 02:30P Chart for @HE5J Options for @HE5J
May 25 88.125 89.625 87.925 88.175 -0.550 88.575s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 95.100 97.550 94.975 95.475 -0.975 95.550s 01:05P Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 70% Dew Pt: 42oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:49 Sunset: 7:37
As reported at OB, MO at 8:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 52°F
Low: 47°F
Precip: 80%
High: 50°F
Low: 43°F
Precip: 80%
High: 54°F
Low: 35°F
Precip: 29%
High: 57°F
Low: 35°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Continues Through Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Thu Apr 3, 2025 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 04/03 15:30
DTN Early Word Livestock Comments 04/03 06:12
DTN Midday Livestock Comments 04/03 12:03
DTN Closing Livestock Comment 04/03 16:00
CME Feeder Cattle Index 04/03
Weekly Beef Export Sales 04/03 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/03 15:00
Family Business Matters 03/26 04:57

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
USDA Prepares for 'Reduction in Force'
Five Steps to Herbicide ESA Compliance
Trump Details Sweeping Tariff Plans
DTN Retail Fertilizer Trends
Rollins Focuses on Ag Trade
Ag Groups Fear Trade Losses
Fuel Groups Jockey for RFS Position
Rollins Readies for Trade Retaliation
USDA Reports Summary

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN