|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
526'4 |
528'2 |
514'6 |
526'0 |
-1'4 |
527'4 |
11:53A |
|
|
|
Mar 27 |
540'0 |
541'4 |
528'6 |
539'4 |
-2'0 |
541'4 |
11:53A |
|
|
|
May 27 |
547'6 |
547'6 |
535'6 |
545'6 |
-2'4 |
548'2 |
11:52A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1317'4 |
1319'4 |
1297'4 |
1318'2 |
0'6 |
1317'4 |
11:53A |
|
|
|
Jan 27 |
1331'6 |
1333'0 |
1312'4 |
1332'0 |
0'0 |
1332'0 |
11:53A |
|
|
|
Mar 27 |
1338'6 |
1340'0 |
1321'0 |
1339'0 |
-0'6 |
1339'6 |
11:52A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
707'0 |
707'0 |
683'4 |
699'4 |
-7'4 |
707'0 |
11:52A |
|
|
|
Mar 27 |
721'0 |
721'0 |
698'6 |
714'2 |
-7'2 |
721'4 |
11:52A |
|
|
|
May 27 |
725'6 |
727'0 |
706'2 |
721'0 |
-7'2 |
728'2 |
11:52A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
331.800 |
335.950 |
331.225 |
335.750 |
4.000 |
331.750 |
11:52A |
|
|
|
Nov 26 |
328.150 |
333.125 |
327.525 |
332.800 |
4.725 |
328.075 |
11:52A |
|
|
|
Jan 27 |
320.775 |
325.425 |
320.275 |
325.000 |
4.350 |
320.650 |
11:52A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
218.475 |
220.400 |
217.275 |
219.900 |
0.825 |
219.075 |
11:52A |
|
|
|
Dec 26 |
220.750 |
223.200 |
219.700 |
222.750 |
1.650 |
221.100 |
11:52A |
|
|
|
Feb 27 |
222.525 |
225.125 |
221.750 |
224.825 |
1.950 |
222.875 |
11:52A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
79.525 |
79.800 |
78.525 |
78.525 |
-0.675 |
79.200 |
11:52A |
|
|
|
Dec 26 |
70.275 |
70.450 |
68.750 |
68.825 |
-0.650 |
69.475 |
11:52A |
|
|
|
Feb 27 |
71.850 |
72.050 |
70.375 |
70.375 |
-0.475 |
70.850 |
11:52A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Glasgow, MO |
|
|
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
68oF |
| Humid: |
79% |
Dew Pt: |
61oF |
| Barom: |
30.13 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
7:01 |
Sunset: |
7:02 |
| As reported at OB, MO at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Glasgow, MO |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 71°F
Low: 57°F
Precip: 20% |
High: 73°F
Low: 60°F
Precip: 69% |
High: 75°F
Low: 60°F
Precip: 74% |
High: 76°F
Low: 60°F
Precip: 27% |
High: 77°F
Low: 60°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
