|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
454'4 |
455'0 |
450'6 |
451'4 |
-4'4 |
456'0 |
02:16A |
|
|
|
Mar 27 |
469'0 |
469'0 |
465'2 |
466'2 |
-4'0 |
470'2 |
02:16A |
|
|
|
May 27 |
477'4 |
477'4 |
473'6 |
474'6 |
-4'2 |
479'0 |
02:16A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1250'0 |
1250'0 |
1235'2 |
1242'0 |
-14'4 |
1256'4 |
02:16A |
|
|
|
Jan 27 |
1262'0 |
1262'0 |
1247'2 |
1253'0 |
-15'4 |
1268'4 |
02:16A |
|
|
|
Mar 27 |
1267'6 |
1268'6 |
1254'6 |
1261'2 |
-14'6 |
1276'0 |
02:16A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
625'0 |
626'0 |
620'4 |
623'0 |
-2'0 |
625'0 |
02:16A |
|
|
|
Mar 27 |
637'6 |
638'2 |
633'0 |
635'0 |
-2'4 |
637'4 |
02:16A |
|
|
|
May 27 |
643'2 |
644'0 |
639'0 |
640'6 |
-2'6 |
643'4 |
02:16A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
346.825 |
349.000 |
345.675 |
348.350 |
2.225 |
348.325s |
10/25 |
|
|
|
Nov 26 |
347.300 |
348.800 |
345.875 |
348.100 |
1.200 |
348.125s |
10/25 |
|
|
|
Jan 27 |
343.900 |
346.200 |
342.775 |
345.375 |
1.350 |
345.350s |
10/25 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
229.825 |
230.200 |
228.700 |
229.675 |
0.125 |
229.875s |
10/25 |
|
|
|
Dec 26 |
230.925 |
231.600 |
229.550 |
231.200 |
|
231.125s |
10/25 |
|
|
|
Feb 27 |
233.250 |
233.700 |
232.125 |
233.450 |
- 0.100 |
233.350s |
10/25 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
65.675 |
65.875 |
65.075 |
65.575 |
0.025 |
65.575s |
10/25 |
|
|
|
Feb 27 |
67.550 |
68.075 |
67.250 |
67.625 |
0.200 |
67.625s |
10/25 |
|
|
|
Apr 27 |
72.475 |
72.975 |
72.150 |
72.650 |
0.225 |
72.675s |
10/25 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Glasgow, MO |
|
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
77oF |
| Humid: |
36% |
Dew Pt: |
48oF |
| Barom: |
30.15 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:31 |
Sunset: |
6:16 |
| As reported at OB, MO at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Glasgow, MO |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 78°F
Low: 54°F
Precip: 0% | High: 72°F
Low: 53°F
Precip: 0% | High: 77°F
Low: 53°F
Precip: 0% | High: 74°F
Low: 53°F
Precip: 23% | High: 70°F
Low: 50°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
