0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
Livestock risk protection is a great way to be able to put a floor price underneath your feeder calves...Give Nathan Oglesby a call at 660-338-2252 or on his cell at 660-728-2252 if you have any questions on how LRP works.

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Price as of 01/22/25 04:18AM CST.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 489'4 489'6 486'2 488'6 -1'2 490'0 04:06A Chart for @C5H Options for @C5H
May 25 499'0 499'2 496'0 498'0 -1'6 499'6 04:06A Chart for @C5K Options for @C5K
Jul 25 500'0 500'4 497'0 499'2 -1'6 501'0 04:05A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1066'0 1067'0 1056'6 1064'2 -3'0 1067'2 04:06A Chart for @S5H Options for @S5H
May 25 1076'4 1078'0 1067'4 1074'4 -3'2 1077'6 04:06A Chart for @S5K Options for @S5K
Jul 25 1086'4 1086'4 1076'6 1083'4 -3'6 1087'2 04:06A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 558'4 561'0 554'4 559'6 1'0 558'6 04:06A Chart for @W5H Options for @W5H
May 25 570'6 573'2 567'2 571'6 0'2 571'4 04:06A Chart for @W5K Options for @W5K
Jul 25 580'6 583'6 577'6 582'2 0'4 581'6 04:06A Chart for @W5N Options for @W5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 273.850 274.800 273.525 274.350 0.900 274.400s 01/21 Chart for @GF5F Options for @GF5F
Mar 25 268.550 269.900 266.775 267.275 - 0.800 267.250s 01/21 Chart for @GF5H Options for @GF5H
Apr 25 268.450 269.300 266.100 266.575 - 1.650 266.475s 01/21 Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 197.250 197.675 196.375 197.200 0.300 197.050s 01/21 Chart for @LE5G Options for @LE5G
Apr 25 197.775 198.250 196.575 197.525 - 0.175 197.325s 01/21 Chart for @LE5J Options for @LE5J
Jun 25 192.525 192.900 191.825 192.800 0.450 192.650s 01/21 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 81.775 82.225 80.925 81.225 0.075 81.200s 01/21 Chart for @HE5G Options for @HE5G
Apr 25 89.075 89.525 86.475 86.700 -1.625 86.700s 01/21 Chart for @HE5J Options for @HE5J
May 25 93.775 94.050 91.300 91.475 -1.675 91.425s 01/21 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025

Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025

Technically Speaking

Most-Active Corn Futures Retrace Over 80% of 2024 Losses

New-Crop Soybeans Break Down Below Support Area; What's Next?

Is Most of the Bearish News Already in For Soybeans?

Fundamentally Speaking

Very Dry Last Half of Growing Season Took top End Off US Corn, Soybean Yields

Very Dry Last Half of Growing Season Took Top End Off US Corn, Soybean Yields

Very Dry Last Half of Growing Season Took Top End Off US Corn, Soybean Yields

DTN Ag Policy Blog

Trump Administration Appoints New USDA Staff Members for Several Positions

Trump Emergency on Energy Includes Order for Year-Round E15

Trump Names Four USDA Undersecretary Nominees

Minding Ag's Business

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Weather Outlook Through Summer 2025 Sees La Nina Losing Influence During Spring

Devastating California Wildfires Show a Link to Climate Change Extremes

Another Big Cold Burst Following Strong Cold Front This Weekend

DTN Ethanol Blog

Green Plains Announces Progress on Carbon Capture Project in Nebraska

Agriculture, Energy Groups Weigh Next Steps on 45Z Clean Fuels Production Tax Credit

EPA Turned Away by Federal Court on RFS Small-Refinery Exemption Action

DTN Production Blog

Corn Husker Comeback: Healing Lotion Takes a Crack at Winter

Small Grain Bins Fit Under the Christmas Tree

Find Kernels of Knowledge to Better Wheat Yields

Harrington's Sort & Cull

AFBF: Foreign Ag Land Ownership, Including Pastureland, in US Grows by 1.58 Million Acres From 2022 to 2023

Roll the Dice and Then Watch Throughput, Boxed Beef Prices

Live Cattle Imports From Mexico Still on Hold Due to New World Screwworm Case

South America Calling

Clarifying South America's Rainfall Forecast Through Early Next Week

Showers Possible in Argentina Late Next Week, Amounts Uncertain

Drier Conditions in Argentina Finally Starting to Matter

An Urban’s Rural View

Time's Nearly Up for TikTok

Could the Fed Be Through Cutting Rates?

In the End, Mankind Chooses Technology

Machinery Chatter

AGCO, Case IH, New Holland and CLAAS Receive AE50 Awards for Innovation and Engineering Advancements

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Canadian Markets

Canadian Corn Imports are Virtually Non-Existent to Date, Can They Recover?

A Relief Rally in US Treasury Markets May Be Just Providing False Hope

Why US Clean Fuels Policy May Mean Even Higher Canola Oil Imports

Editor’s Notebook

2024's Biggest Stories: Here We Go Again

2024's Big Stories: What Will Be the Top One?

A Weekend at the All American Quarter Horse Congress



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 15oF Feels Like: 15oF
Humid: 55% Dew Pt: 1oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:24 Sunset: 5:19
As reported at OB, MO at 3:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 32°F
Low: 12°F
Precip: 37%		 High: 27°F
Low: 11°F
Precip: 0%		 High: 33°F
Low: 5°F
Precip: 0%		 High: 40°F
Low: 25°F
Precip: 0%		 High: 35°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snowfall in the Southeast
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Tue Jan 21, 2025 CST

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 01/21 15:45
DTN Early Word Livestock Comments 01/21 06:18
DTN Midday Livestock Comments 01/21 11:38
DTN Closing Livestock Comment 01/21 16:15
CME Feeder Cattle Index 01/21
Weekly Beef Export Sales 01/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/21 15:15
Family Business Matters 11/13 04:56

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
ASABE Announces AE50 Innovation Awards
Top 5 Things to Watch
Global Risks Spotlighted at Land Expo
USDA Rule Should Boost SAF Potential
FTC, States Sue Deere on Repair Rights
Iowa Lawmaker Eyes Minnesota Counties
DTN Retail Fertilizer Trends
Foreign US Ag Land Ownership Grows
USDA's Latest P&S Rule Now Final

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN