|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
429'4 |
435'2 |
429'2 |
433'0 |
3'6 |
431'4 |
07/03 |
|
 |
 |
Sep 25 |
417'2 |
426'2 |
417'2 |
421'0 |
3'0 |
420'2 |
07/03 |
|
 |
 |
Dec 25 |
433'0 |
442'2 |
432'6 |
437'2 |
3'6 |
437'0 |
07/03 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1055'2 |
1061'4 |
1050'4 |
1055'2 |
4'6 |
1056'2 |
07/03 |
|
 |
 |
Aug 25 |
1052'4 |
1064'2 |
1050'6 |
1054'2 |
0'6 |
1055'4 |
07/03 |
|
 |
 |
Sep 25 |
1039'0 |
1050'0 |
1036'4 |
1040'0 |
0'2 |
1041'2 |
07/03 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
558'0 |
558'0 |
556'4 |
556'4 |
-8'2 |
547'6 |
07/03 |
|
 |
 |
Sep 25 |
563'0 |
568'6 |
556'2 |
556'6 |
-7'2 |
556'6 |
07/03 |
|
 |
 |
Dec 25 |
582'2 |
588'4 |
577'6 |
578'2 |
-5'6 |
578'2 |
07/03 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
309.525 |
309.975 |
308.000 |
309.700 |
0.475 |
309.500s |
07/03 |
|
 |
 |
Sep 25 |
309.300 |
309.975 |
308.075 |
309.650 |
0.500 |
309.375s |
07/03 |
|
 |
 |
Oct 25 |
306.675 |
307.675 |
305.875 |
307.425 |
0.725 |
307.150s |
07/03 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
213.000 |
214.525 |
212.800 |
214.025 |
1.600 |
214.050s |
07/03 |
|
 |
 |
Oct 25 |
210.175 |
211.125 |
209.550 |
210.850 |
1.200 |
210.900s |
07/03 |
|
 |
 |
Dec 25 |
210.500 |
211.525 |
209.975 |
211.225 |
1.125 |
211.250s |
07/03 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
109.050 |
109.225 |
107.650 |
107.900 |
- 1.675 |
107.975s |
07/03 |
|
 |
 |
Aug 25 |
107.425 |
107.675 |
105.700 |
106.050 |
- 1.800 |
106.100s |
07/03 |
|
 |
 |
Oct 25 |
92.525 |
93.100 |
91.525 |
92.000 |
-0.900 |
92.100s |
07/03 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|