Heart of Missouri MFA Agri Services

			Home MFA_Info Contact Us Manager Comments Manager Contact Crop Production Precision Advantage Program Event Calendar Markets Futures Markets Futures Cash Bids Charts Options Portfolio News Weather Markets Page Headline News DTN Ag Headlines Market News Corn News Soybeans News Livestock Grain Links Internet Tips Precision Ag Missouri Valley Commission Company New Cambria Livestock

Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT


	NEWS FOR HEART OF MISSOURI MFA
	With fall harvest here, please remember to be safe! DPAD: the dpad program through MFA has average around 24.8 million dollars since 2020. The dpad is a tax deduction that we get to pass on to our member owners for grain sold through MFA each year. any questions feel free to call Nathan Oglesby at 660-728-2252 Thank you for your business!

Local Cash Bids

Boonville	Delivery	Cash	Basis
#2 Y Corn	new crop 2026
#2 Soybeans	new crop 2026
Fayette	Delivery	Cash	Basis
#2 Y Corn	new crop 2026
Glasgow	Delivery	Cash	Basis
#2 Y Corn	new crop 2026
#2 Soybeans	new crop 2026
Salisbury	Delivery	Cash	Basis
#2 Y Corn	new crop 2026
#2 Soybeans	new crop 2026

Price as of 10/01/26 04:58PM CDT.

Click to view more Cash Bids


	MFA Contacts
	Boonville Location: 1605 Radio Hill Road, Boonville, MO 65233 Location Manager: Ronnie Anderson 660-882-2786 Fertilizer Plant: 660-882-7202 Lone Elm: 660-882-2786 Fayette Location: 111 Armstrong St., Fayette, MO 65248 Location Manager: Larry Kramm 660-248-3303 Glasgow Location: 402 10th Street Glasgow, MO 65254 Location Manager: Shawn Frevert 660-338-2251 Salisbury Location 304 W. Front St., Salisbury, MO 65281 Location Manager: Blake Erickson 660-388-6421 Grain Originator: Nathan Oglesby Office 1-800-257-4735 Cell 660-728-2252

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	501'0	505'0	495'0	502'0	1'4	502'2s	04:45P
	Mar 27	516'2	519'4	510'0	516'2	1'2	516'6s	04:45P
	May 27	524'0	527'0	517'2	523'2	0'4	523'6s	04:45P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1291'0	1295'0	1273'6	1283'2	-9'0	1284'0s	04:45P
	Jan 27	1306'2	1311'2	1290'4	1299'6	-8'4	1300'6s	04:45P
	Mar 27	1315'2	1320'4	1300'2	1310'0	-7'6	1310'6s	02:30P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	675'2	684'0	670'6	681'6	7'0	682'6s	04:45P
	Mar 27	690'2	698'2	686'4	695'4	6'2	697'0s	04:45P
	May 27	698'6	705'6	694'2	702'4	4'6	703'4s	04:45P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	337.425	339.325	334.700	339.300	2.450	338.875s	01:05P
	Nov 26	334.500	336.875	331.500	336.750	2.050	336.350s	02:30P
	Jan 27	328.400	330.150	324.825	330.050	2.025	329.700s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	218.850	219.975	217.500	219.350	0.625	219.300s	02:31P
	Dec 26	222.825	223.375	221.150	223.350	0.475	223.175s	01:05P
	Feb 27	225.050	225.675	223.400	225.600	0.375	225.450s	02:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	78.400	78.400	77.400	77.450	-1.225	77.500s	03:58P
	Dec 26	68.875	69.150	67.950	68.850	-0.500	68.925s	02:30P
	Feb 27	69.700	69.825	68.700	69.600	-0.425	69.750s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Other Futures
	Us Dollar Index Crude Oil

DTN Blogs & Forums

DTN Market Matters Blog

Rain Delayed Soybean Harvest Strengthens Spot Basis

DTN Average Weekly DDG Price Pushes Higher

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat

Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week

DTN Ethanol Blog

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Market Disruptions Continue in the Cattle Sector

Live and Feeder Cattle Contracts Take Off Like a Rocketship

Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


	Facebook

Local Conditions

Glasgow, MO

Chg Zip Code:
Temp:	71^oF	Feels Like:	73^oF
Humid:	95%	Dew Pt:	70^oF
Barom:	29.73	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	7:06	Sunset:	6:53
As reported at OB, MO at 4:00 PM


	Local Radar
	Glasgow, MO

Local Forecast

Glasgow, MO

Thursday	Friday	Saturday	Sunday	Monday
High: 71°F Low: 64°F Precip: 80%	High: 67°F Low: 53°F Precip: 80%	High: 70°F Low: 47°F Precip: 0%	High: 75°F Low: 48°F Precip: 0%	High: 70°F Low: 48°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Plains Drying Out As Front Moves South and East into Midwest, Delta Friday

Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain across the Central states shifts southeast Friday, allowing flooded areas to dry this weekend. » More DTN Weather Commentary

Posted at 12:19PM Thu Oct 1, 2026 CDT


	Agronomy


	DTN Livestock News
	DTN Cattle Close/Trends 10/01 15:49
	DTN Early Word Livestock Comments 10/01 06:21
	DTN Midday Livestock Comments 10/01 11:42
	DTN Closing Livestock Comment 10/01 15:52
	CME Feeder Cattle Index 09/28
	Weekly Beef Export Sales 10/01 07:35
	DTN Livestock Stats at a Glance 10/01 14:33
	DTN Hog Close/Trends 10/01 15:41
	Family Business Matters 08/20 04:58


	Crop Production
	Precision Advantage Program


	Fayette Feed News
	Fayette Feed News

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program


	Today's Farmer Online!
	To read Today's Farmer Online Please visit http://www.todaysfarmermagazine.com/


	Informational Links
	Informational Links: http://www.brownfieldnetwork.com/agriculturetoday/ http://www.farmgate.uiuc.edu/. This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation. http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp