Heart of Missouri MFA Agri Services

			Home MFA_Info Contact Us Manager Comments Manager Contact Crop Production Precision Advantage Program Event Calendar Markets Futures Markets Futures Cash Bids Charts Options Portfolio News Weather Markets Page Headline News DTN Ag Headlines Market News Corn News Soybeans News Livestock Grain Links Internet Tips Precision Ag Missouri Valley Commission Company New Cambria Livestock

Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT


	NEWS FOR HEART OF MISSOURI MFA
	Wheat: free storage on wheat, but must be priced by August 3rd. DPAD: the dpad program through MFA has average around 24.8 million dollars since 2020. The dpad is a tax deduction that we get to pass on to our member owners for grain sold through MFA each year. any questions feel free to call Nathan Oglesby at 660-728-2252 Thank you for your business!

Local Cash Bids

Boonville	Delivery	Cash	Basis
#2 Y Corn	in house
	new crop 2026
#2 Soybeans	in house
	new crop 2026
Fayette	Delivery	Cash	Basis
#2 Y Corn	in house
	new crop 2026
#2 Soybeans	in house
Glasgow	Delivery	Cash	Basis
#2 Y Corn	in house
	new crop 2026
#2 Soybeans	in house
	new crop 2026
Salisbury	Delivery	Cash	Basis
#2 Y Corn	in house
	new crop 2026
#2 Soybeans	in house
	new crop 2026

Price as of 08/25/26 09:32PM CDT.

Click to view more Cash Bids


	MFA Contacts
	Boonville Location: 1605 Radio Hill Road, Boonville, MO 65233 Location Manager: Ronnie Anderson 660-882-2786 Fertilizer Plant: 660-882-7202 Lone Elm: 660-882-2786 Fayette Location: 111 Armstrong St., Fayette, MO 65248 Location Manager: Larry Kramm 660-248-3303 Glasgow Location: 402 10th Street Glasgow, MO 65254 Location Manager: Shawn Frevert 660-338-2251 Salisbury Location 304 W. Front St., Salisbury, MO 65281 Location Manager: Blake Erickson 660-388-6421 Grain Originator: Nathan Oglesby Office 1-800-257-4735 Cell 660-728-2252

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	500'4	505'0	499'0	504'4	4'0	500'4	09:22P
	Dec 26	524'0	528'0	521'2	527'4	4'0	523'4	09:22P
	Mar 27	538'2	543'0	536'4	542'4	4'0	538'4	09:21P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	1228'4	1229'4	1223'2	1228'4	0'4	1228'0	09:21P
	Nov 26	1238'0	1238'6	1232'0	1237'0	-0'6	1237'6	09:22P
	Jan 27	1252'0	1253'4	1246'6	1251'6	-0'4	1252'2	09:21P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	686'4	697'6	683'4	695'6	10'2	685'4	09:21P
	Dec 26	704'2	715'2	700'6	713'2	10'0	703'2	09:22P
	Mar 27	720'6	732'6	719'0	730'6	9'4	721'2	09:22P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	333.425	335.225	332.650	333.800	0.150	333.725s	03:08P
	Sep 26	323.975	324.425	318.250	319.350	- 4.950	319.275s	01:05P
	Oct 26	317.650	318.925	312.575	313.650	- 4.950	313.325s	02:31P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	220.000	220.100	217.900	218.250	- 1.975	218.100s	01:05P
	Oct 26	213.500	214.000	210.450	210.825	- 2.650	210.950s	01:05P
	Dec 26	214.200	214.700	211.700	211.925	- 2.075	212.125s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	81.075	81.575	80.075	80.425	-0.675	80.450s	02:55P
	Dec 26	71.400	72.150	70.150	70.350	-1.125	70.350s	01:05P
	Feb 27	74.375	74.975	72.900	73.225	-1.250	73.175s	02:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Other Futures
	Us Dollar Index Crude Oil

DTN Blogs & Forums

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

DTN Weekly DDG Price Higher Again on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill?

Minding Ag's Business

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

DTN Ag Weather Forum

Southern Plains Heat Wave Continues Through End of August

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Check Ears and Pods for Prospects

Time to Check Corn for Southern Rust

Harrington's Sort & Cull

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

New-Crop Soybean Export Sales May Be Too Hot

Bullish Corn Updates From USDA Could Be Just the Beginning

The European Corn Situation Demands Our Attention

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise


	Facebook

Local Conditions

Glasgow, MO

Chg Zip Code:
Temp:	76^oF	Feels Like:	77^oF
Humid:	87%	Dew Pt:	72^oF
Barom:	29.94	Wind Dir:	SE
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	6:33	Sunset:	7:50
As reported at OB, MO at 9:00 PM


	Local Radar
	Glasgow, MO

Local Forecast

Glasgow, MO

Wednesday	Thursday	Friday	Saturday	Sunday
High: 86°F Low: 68°F Precip: 0%	High: 82°F Low: 62°F Precip: 0%	High: 82°F Low: 59°F Precip: 0%	High: 85°F Low: 62°F Precip: 0%	High: 91°F Low: 68°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Front Moving Through Central US Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary

Posted at 12:04PM Tue Aug 25, 2026 CDT


	Agronomy


	DTN Livestock News
	DTN Cattle Close/Trends 08/25 15:47
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/25 16:01
	CME Feeder Cattle Index 08/25
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/25 16:20
	DTN Hog Prices/Trends 08/25 15:49
	Family Business Matters 08/20 04:58


	Crop Production
	Precision Advantage Program


	Fayette Feed News
	Fayette Feed News

	DTN Ag Headline News
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch


	Today's Farmer Online!
	To read Today's Farmer Online Please visit http://www.todaysfarmermagazine.com/


	Informational Links
	Informational Links: http://www.brownfieldnetwork.com/agriculturetoday/ http://www.farmgate.uiuc.edu/. This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation. http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp