|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
457'6 |
459'2 |
457'4 |
458'2 |
0'6 |
457'4 |
09:25P |
|
 |
 |
Jul 25 |
465'4 |
467'0 |
465'2 |
465'6 |
0'2 |
465'4 |
09:25P |
|
 |
 |
Sep 25 |
439'0 |
440'2 |
439'0 |
439'2 |
0'2 |
439'0 |
09:25P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1011'0 |
1012'6 |
1009'0 |
1009'2 |
-2'2 |
1011'4 |
09:25P |
|
 |
 |
Jul 25 |
1026'2 |
1028'2 |
1025'0 |
1025'4 |
-0'6 |
1026'2 |
09:25P |
|
 |
 |
Aug 25 |
1024'2 |
1026'0 |
1023'0 |
1023'4 |
-1'0 |
1024'4 |
09:25P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
536'6 |
539'4 |
536'4 |
536'4 |
0'4 |
536'0 |
09:25P |
|
 |
 |
Jul 25 |
550'4 |
553'4 |
550'4 |
550'6 |
0'6 |
550'0 |
09:25P |
|
 |
 |
Sep 25 |
565'2 |
568'2 |
565'2 |
566'4 |
1'2 |
565'2 |
09:25P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 25 |
286.175 |
287.050 |
284.625 |
285.625 |
- 3.475 |
285.400s |
01:05P |
|
 |
 |
May 25 |
284.100 |
286.050 |
282.275 |
283.325 |
- 4.800 |
283.125s |
01:05P |
|
 |
 |
Aug 25 |
290.000 |
291.775 |
288.125 |
289.350 |
- 4.400 |
289.300s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 25 |
207.525 |
209.550 |
207.050 |
208.200 |
- 2.325 |
208.050s |
02:30P |
|
 |
 |
Jun 25 |
204.400 |
206.300 |
203.700 |
204.750 |
- 2.700 |
204.700s |
01:05P |
|
 |
 |
Aug 25 |
200.975 |
202.725 |
200.250 |
201.175 |
- 2.750 |
201.175s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 25 |
86.850 |
88.150 |
86.550 |
87.550 |
-0.075 |
87.375s |
02:30P |
|
 |
 |
May 25 |
88.125 |
89.625 |
87.925 |
88.175 |
-0.550 |
88.575s |
01:05P |
|
 |
 |
Jun 25 |
95.100 |
97.550 |
94.975 |
95.475 |
-0.975 |
95.550s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|