0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart Sep/Oct/Nov 2014    
 #2 Soybeans Chart New Crop    
 #1 S. Wheat Chart New Crop 2015    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart Sep/Oct/Nov 2014    
 #2 Soybeans Chart New Crop    
 #1 S. Wheat Chart New Crop 2015    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart Sep/Oct/Nov 2014    
 #2 Soybeans Chart New Crop    
 #1 S. Wheat Chart New Crop 2015    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart Sep/Oct/Nov 2014    
 #2 Soybeans Chart New Crop    
 #1 S. Wheat Chart New Crop 2015    
Price as of 10/31/14 04:39AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

New Franklin: 660-848-2249
Lone Elm: 660-882-2786
Nelson: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager:
Ryan McDowell 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 



In this Today's Farmer magazine


MFA Sales and Events



Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16970.00 17145.00 16955.00 17115.00 190.00 17114.00s 10/30 Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 194.00 17042.00s 10/30 Chart for DJ5H Options for DJ5H
Jun 15 16956.00 194.00 16956.00s 10/30 Chart for DJ5M Options for DJ5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 374'0 0'0 374'0 04:27A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 385'2 387'0 0'0 387'0 04:29A Chart for @C5H Options for @C5H
May 15 394'0 396'4 394'0 396'0 0'2 395'6 04:29A Chart for @C5K Options for @C5K
Jul 15 400'4 403'0 400'4 401'6 -0'6 402'4 04:29A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 407'0 407'6 -0'6 408'4 04:29A Chart for @C5U Options for @C5U
Dec 15 414'6 416'4 414'4 415'6 -0'6 416'4 04:29A Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 422'6 423'0 -1'6 424'6 04:27A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1023'0 1032'2 8'0 1024'2 04:27A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1028'2 1037'0 7'2 1029'6 04:27A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1034'2 1043'2 7'2 1036'0 04:27A Chart for @S5H Options for @S5H
May 15 1040'6 1058'6 1040'6 1048'4 6'0 1042'4 04:27A Chart for @S5K Options for @S5K
Jul 15 1047'2 1064'0 1047'0 1055'4 7'2 1048'2 04:27A Chart for @S5N Options for @S5N
Aug 15 1050'2 1064'2 1050'2 1057'6 8'6 1049'0 04:27A Chart for @S5Q Options for @S5Q
Sep 15 1032'6 1040'6 1032'6 1040'6 12'4 1028'2 04:26A Chart for @S5U Options for @S5U
Nov 15 1010'6 1024'4 1010'6 1015'2 3'2 1012'0 04:27A Chart for @S5X Options for @S5X
Jan 16 1018'0 1029'0 1018'0 1029'0 12'0 1017'0 04:27A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 530'4 533'4 -2'4 536'0 04:27A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 543'6 546'6 -2'2 549'0 04:27A Chart for @W5H Options for @W5H
May 15 558'0 559'0 552'2 554'4 -2'4 557'0 04:27A Chart for @W5K Options for @W5K
Jul 15 564'0 567'0 559'2 561'6 -3'0 564'6 04:27A Chart for @W5N Options for @W5N
Sep 15 576'0 577'0 570'0 570'4 -4'6 575'2 04:27A Chart for @W5U Options for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 170.550 169.300 169.000 1.500 170.500s 10/30 Chart for LC4V Options for LC4V
Dec 14 166.900 167.900 166.100 167.300 0.575 167.325s 10/30 Chart for LC4Z Options for LC4Z
Feb 15 167.450 168.400 167.150 167.500 0.100 167.475s 10/30 Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.775 239.775 239.750 239.775 0.900 239.750s 10/30 Chart for FC4V Options for FC4V
Nov 14 234.175 234.400 232.900 234.400 1.175 234.225s 10/30 Chart for FC4X Options for FC4X
Jan 15 228.600 228.600 227.250 228.475 0.525 228.475s 10/30 Chart for FC5F Options for FC5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.700 86.300 87.250 -1.400 87.200s 10/30 Chart for LH4Z Options for LH4Z
Feb 15 88.100 88.250 86.300 86.950 -1.100 86.950s 10/30 Chart for LH5G Options for LH5G
Apr 15 87.700 88.050 87.700 88.050 -1.050 88.050s 10/30 Chart for LH5J Options for LH5J
May 15 92.100 90.000s 10/30 Chart for LH5K Options for LH5K
Jun 15 93.150 93.400 92.500 92.950 -1.100 92.950s 10/30 Chart for LH5M Options for LH5M
Jul 15 91.400 91.400 91.400 91.400 -1.100 91.400s 10/30 Chart for LH5N Options for LH5N
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1988.40 2016.40 1987.80 2010.60 22.00 1988.60 04:27A Chart for @SP4Z Options for @SP4Z
Mar 15 1980.80 16.40 1980.80s 10/30 Chart for @SP5H Options for @SP5H
Jun 15 1973.10 16.40 1973.10s 10/30 Chart for @SP5M Options for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 44oF
Humid: 66% Dew Pt: 39oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:38 Sunset: 6:13
As reported at SEDALIA, MO at 4:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 52°F
Low: 36°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
High: 62°F
Low: 36°F
Precip: 0%
High: 66°F
Low: 48°F
Precip: 60%
High: 60°F
Low: 49°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Eastern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring rain to several areas. Southern Texas and the interior Pacific Northwest will see some, and areas of the eastern Midwest will see some rain and possibly snow. » More DTN Weather Commentary

Posted at 2:51PM Thu Oct 30, 2014 CDT

DTN Blogs & Forums

DTN Livestock News
DTN Cattle Close/Trends 10/30 15:25
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/30 11:49
DTN Closing Livestock Comment 10/30 15:25
CME Feeder Cattle Index 10/30
Weekly Beef/Pork Export Sales 10/30 07:42
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/30 15:05
Woodbury-Farm Family Business 10/13 14:29

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN