0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
Have a Happy Thanksgiving!

DPAD will be approximately 20 million dollars for all the grain sold to MFA this past fiscal year.  The DPAD letters will be going out in the mail later this year so please keep an eye out for it.  DPAD is a tax deduction that we get to pass on to our member owners for grain business done with MFA during our fiscal year.  

 

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart fall 2025    
 #2 Soybeans Chart fall 2025    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart fall 2025    
 #2 Soybeans Chart fall 2025    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart fall 2025    
 #2 Soybeans Chart fall 2025    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart fall 2025    
 #2 Soybeans Chart fall 2025    
Price as of 12/26/25 10:49AM CST.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 451'0 453'0 448'6 449'2 -1'6 451'0 10:38A Chart for @C6H Options for @C6H
May 26 459'0 461'0 457'4 457'6 -1'2 459'0 10:38A Chart for @C6K Options for @C6K
Jul 26 464'2 466'2 463'2 464'0 -0'4 464'4 10:38A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1067'0 1069'2 1060'0 1060'2 -3'0 1063'2 10:38A Chart for @S6F Options for @S6F
Mar 26 1080'4 1082'4 1073'2 1073'4 -3'0 1076'4 10:38A Chart for @S6H Options for @S6H
May 26 1090'4 1093'2 1084'6 1084'6 -2'6 1087'4 10:38A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 524'4 517'2 518'6 -3'0 521'6 10:38A Chart for @W6H Options for @W6H
May 26 533'2 535'0 528'6 530'2 -2'0 532'2 10:38A Chart for @W6K Options for @W6K
Jul 26 545'2 546'6 540'4 542'0 -1'6 543'6 10:38A Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 345.825 347.350 345.375 346.700 1.975 344.725 10:38A Chart for @GF6F Options for @GF6F
Mar 26 339.600 341.650 339.325 340.775 1.975 338.800 10:38A Chart for @GF6H Options for @GF6H
Apr 26 338.575 340.225 338.225 339.525 2.025 337.500 10:38A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.350 230.575 229.200 229.900 1.200 228.700 10:38A Chart for @LE5Z Options for @LE5Z
Feb 26 228.700 230.550 228.700 229.650 1.100 228.550 10:38A Chart for @LE6G Options for @LE6G
Apr 26 229.075 230.525 229.075 229.975 1.250 228.725 10:38A Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.575 84.625 83.825 84.025 -1.025 85.050 10:38A Chart for @HE6G Options for @HE6G
Apr 26 89.400 89.475 89.000 89.075 -0.725 89.800 10:38A Chart for @HE6J Options for @HE6J
May 26 93.100 93.225 93.100 93.100 -0.550 93.650 10:38A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

DTN Weekly Average DDG Price Higher Again

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

2026 Farm Policy Outlook: Welcome to Agriculture's New Golden Age

Trump Administration Dramatically Reduced USDA Staffing, OIG Report Highlights

Waiting for FBA Details, House Members Press for Speedy Aid to Specialty Crops Growers

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

My Sentimental and Economic Case for Prime Rib

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Dryness for Southern Argentina May Start to Affect Crops

Widespread Record High Temperatures for Christmas Day

NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion

DTN Ethanol Blog

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Traders React Positively to Friday's Cattle on Feed Report

Cash Cattle Market Is Likely Done Rallying Until After the New Year

Cattle Complex Sits Anxious Following Last Week's Price Rally

South America Calling

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

An Urban’s Rural View

All Hail the Panama Canal

The Elusive Dream of Rock-Bottom Interest Rates

Dollars, Gold or Pork Bellies? Your Choice

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

My Christmas Wish for All is the Gift of Perspective

Energy Price Break in December May Present Opportunity

Stellar US Corn Export Sales Leave Canadian Imports Lagging

Editor’s Notebook

Christmas Spirit Lives on a Decade After Stories Shared

Counting Down Top Ag Stories of 2025

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 88% Dew Pt: 51oF
Barom: 29.73 Wind Dir: NW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:28 Sunset: 4:53
As reported at OB, MO at 10:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 59°F
Low: 45°F
Precip: 0%		 High: 69°F
Low: 44°F
Precip: 0%		 High: 61°F
Low: 23°F
Precip: 80%		 High: 26°F
Low: 13°F
Precip: 0%		 High: 37°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Freezing Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Fri Dec 26, 2025 CST

Agronomy

DTN Livestock News
DTN Cattle Prices/Trends 12/26 08:15
DTN Early Word Livestock Comments 12/26 06:48
DTN Midday Livestock Comments 12/24 11:36
DTN Closing Livestock Comment 12/24 15:50
CME Feeder Cattle Index 12/18
USDA Hogs & Pigs Report 12/23 14:43
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/26 10:10
Family Business Matters 10/29 04:58

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Cash Market Moves
View From the Range
Top 10 Ag Stories of 2025: No. 4
Global Fertilizer Outlook - 3
Christmas Delivery Permit Granted
North Dakota Seeks Bond in Hansen-Mueller Case
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 6
Weather Extremes Challenge Southeast Producers

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN