0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
Fall harvest is right around the corner, please contact your local MFA with any changes made to entity names or splits.  Doing that prior to harvest sure helps make things run smoother.  If you know you will be planting cover crops, please let us know what your needs will be so we can get you covered, demand for cover crops has grown over the last few years.  It is also never to early to come in and discuss fall fertility and have a plan in place.  We hope each of you has a safe harvest! 

Thank you for your business!


 
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart cash    
 #2 Soybeans Chart cash    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart cash    
 #2 Soybeans Chart cash    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart cash    
 #2 Soybeans Chart cash    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart cash    
 #2 Soybeans Chart cash    
Price as of 10/20/19 03:56AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 10/18 Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 10/18 Chart for @C0H Options for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 10/18 Chart for @C0K Options for @C0K
Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 10/18 Chart for @C0N Options for @C0N
Sep 20 406'2 407'0 405'0 406'2 -0'6 406'4s 10/18 Chart for @C0U Options for @C0U
Dec 20 410'0 411'2 408'6 410'0 -0'4 410'2s 10/18 Chart for @C0Z Options for @C0Z
Mar 21 419'6 420'2 418'4 419'2 -0'2 419'6s 10/18 Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 10/18 Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 10/18 Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 10/18 Chart for @S0H Options for @S0H
May 20 965'0 972'0 964'4 968'0 2'2 967'4s 10/18 Chart for @S0K Options for @S0K
Jul 20 973'0 980'0 972'6 976'2 2'4 976'0s 10/18 Chart for @S0N Options for @S0N
Aug 20 978'6 982'4 976'4 978'4 2'2 978'4s 10/18 Chart for @S0Q Options for @S0Q
Sep 20 974'6 976'0 972'4 974'0 2'2 973'4s 10/18 Chart for @S0U Options for @S0U
Nov 20 968'6 976'0 968'6 973'0 2'2 972'6s 10/18 Chart for @S0X Options for @S0X
Jan 21 973'4 977'2 973'4 975'6 2'4 975'2s 10/18 Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 10/18 Chart for @W9Z Options for @W9Z
Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 10/18 Chart for @W0H Options for @W0H
May 20 534'0 541'2 529'6 539'6 7'4 541'4s 10/18 Chart for @W0K Options for @W0K
Jul 20 536'2 544'0 532'0 543'0 8'0 544'0s 10/18 Chart for @W0N Options for @W0N
Sep 20 541'6 550'0 538'2 548'6 8'2 549'6s 10/18 Chart for @W0U Options for @W0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.525 144.525 142.550 143.600 - 0.700 143.500s 10/18 Chart for @GF9V Options for @GF9V
Nov 19 144.325 144.475 141.700 142.875 - 1.475 142.850s 10/18 Chart for @GF9X Options for @GF9X
Jan 20 141.050 141.050 138.525 139.375 - 1.400 139.450s 10/18 Chart for @GF0F Options for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Chart for @LE9V Options for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 10/18 Chart for @HE9Z Options for @HE9Z
Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 10/18 Chart for @HE0G Options for @HE0G
Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 10/18 Chart for @HE0J Options for @HE0J
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Nov 19 236.20 236.20s 10/18 Chart for @DC9X Options for @DC9X
Feb 20 235.50 235.50 235.40 235.40s 10/18 Chart for @DC0G Options for @DC0G
May 20 236.80 236.80 235.80 235.80s 10/18 Chart for @DC0K Options for @DC0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

US Surface Transportation Board Addresses Demurrage Rules, Charges

DTN Weekly DDG Price Higher on Average

Technically Speaking

Grain Rallies in Focus

Chart Analysis: US Corn, Soybean and KC Wheat Futures

Livestock Rallies Press On

Fundamentally Speaking

Slow Corn Harvest Progress vs. Late Season Yield Declines

USDA Soybean Pod Weight Questioned

Possible Revisions to Sept. WASDE

DTN Ag Policy Blog

Senators Call for USDA to Re-Establish Wildlife Program in CRP

Questions Over SNAP Cuts and School Lunches

Rubio, Menendez Seek Probe of JBS

Minding Ag's Business

The Recipe Is In the Soup

Stocks Surprise and Residual Reflections

2019 Puts Yield Models to the Test

DTN Ag Weather Forum

Crop Weather -- After the Snow

Harvest Considerations for Freeze-Killed Corn and Soybean Fields

Unsettled Weather Pattern to Continue

DTN Ethanol Blog

Governors Ask Trump to Take Executive Actions on Biofuels

Biodiesel Industry Wants Meeting With Commerce on Argentine Imports Decision

State Corn Grower Leaders Urge Trump to Uphold Commitment to Farmers

DTN Production Blog

Find Your Own Bean Recipe

Don't Feed the Nematodes

Weed Warriors Battle

Harrington's Sort & Cull

Two Cheers for the Trade Deals With Japan and China

Born for the Livestock Industry

Looking for Fair Cattle Markets

South America Calling

Agribusiness Giant Caught in Debate Over Agriculture's Role in Deforestation

Brazil Raises US Ethanol Quota, Leaves Tariff in Place

China Investing in Brazil Ag

An Urban’s Rural View

Two Cheers for the Trade Deals With Japan and China

The Coming Meatless Burger Showdown

Some Negative Thoughts About Negative Interest Rates

Machinery Chatter

Deere Announces Four-Track 8RX Tractor is Coming at Dealer Event in Spain

Historic Heritage-Shaped Roxor

Agritechnica Gives Innovation Awards

Canadian Markets

Projected 2019-20 Exports Based On the Historical Week 10 Pace

CGC's Harvest Sample Report as of Oct. 16

Weather Hampers the Manitoba Harvest

Editor’s Notebook

New Livestock Analyst

Webinars on Tap

Letter From a Summer Intern



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 100% Dew Pt: 45oF
Barom: 29.86 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:26 Sunset: 6:28
As reported at SEDALIA, MO at 3:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 66°F
Low: 43°F
Precip: 25%		 High: 58°F
Low: 47°F
Precip: 60%		 High: 60°F
Low: 40°F
Precip: 0%		 High: 66°F
Low: 40°F
Precip: 0%		 High: 54°F
Low: 40°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Regional Good Harvest Weather Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain crossing the western Midwest, rain in the interior Northwest, and moderate to heavy tropical storm-related rain in the Southeast. Other areas will be dry, with favorable conditions for harvest progress. » More DTN Weather Commentary
Posted at 1:20PM Fri Oct 18, 2019 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 10/18 15:35
DTN Early Word Opening Livestock 10/18 08:01
DTN Midday Livestock Comments 10/18 12:09
DTN Closing Livestock Comment 10/18 16:04
CME Feeder Cattle Index 10/18
Weekly Beef Export Sales 10/18 07:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/18 15:00
Family Business Matters 10/15 05:58

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN