0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
DPAD will be approximately 20 million dollars for all the grain sold to MFA this past fiscal year.  The DPAD letters will be going out in the mail later this year so please keep an eye out for it.  DPAD is a tax deduction that we get to pass on to our member owners for grain business done with MFA during our fiscal year.  

Please be safe this year during harvest!  

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart fall 2025    
 #2 Soybeans Chart fall 2025    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart fall 2025    
 #2 Soybeans Chart fall 2025    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart fall 2025    
 #2 Soybeans Chart fall 2025    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart fall 2025    
 #2 Soybeans Chart fall 2025    
Price as of 10/16/25 09:28AM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 416'6 420'0 416'2 419'0 2'2 416'6 09:16A Chart for @C5Z Options for @C5Z
Mar 26 432'2 434'6 431'6 433'6 1'4 432'2 09:16A Chart for @C6H Options for @C6H
May 26 441'0 443'2 440'2 442'2 1'2 441'0 09:16A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1006'2 1013'6 1006'0 1011'4 5'0 1006'4 09:16A Chart for @S5X Options for @S5X
Jan 26 1023'6 1031'0 1023'4 1029'2 5'0 1024'2 09:16A Chart for @S6F Options for @S6F
Mar 26 1039'0 1046'2 1039'0 1045'2 5'4 1039'6 09:16A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 500'0 500'2 495'2 499'6 1'0 498'6 09:16A Chart for @W5Z Options for @W5Z
Mar 26 516'0 517'0 512'6 516'6 1'0 515'6 09:16A Chart for @W6H Options for @W6H
May 26 527'0 528'2 524'2 528'0 0'6 527'2 09:16A Chart for @W6K Options for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 379.725 381.025 377.750 379.300 - 0.425 379.725 09:18A Chart for @GF5V Options for @GF5V
Nov 25 380.675 382.500 379.100 380.725 0.050 380.675 09:18A Chart for @GF5X Options for @GF5X
Jan 26 377.750 380.075 376.750 378.275 0.425 377.850 09:18A Chart for @GF6F Options for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 242.300 243.425 242.300 243.100 0.925 242.175 09:18A Chart for @LE5V Options for @LE5V
Dec 25 246.275 247.650 246.225 247.175 0.400 246.775 09:18A Chart for @LE5Z Options for @LE5Z
Feb 26 248.225 249.775 248.225 249.225 0.475 248.750 09:18A Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 83.100 83.500 82.775 82.825 -0.775 83.600 09:18A Chart for @HE5Z Options for @HE5Z
Feb 26 85.350 85.875 85.100 85.275 -0.425 85.700 09:18A Chart for @HE6G Options for @HE6G
Apr 26 89.075 89.550 88.900 89.025 -0.300 89.325 09:18A Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

As USTR Fees on Chinese Ships Near Implementation, China Hits Back

DTN Weekly DDG Price Unchanged on Average

US Winter Wheat Harvests Produce Sound Crops, Fit for Milling

Technically Speaking

Is There a Light at the End of the Wheat Tunnel?

November Soybeans Still in Uptrend, But Can It Last?

November Soybeans: A Dead Cat Bounce?

Fundamentally Speaking

2025 U.S. Winter Wheat Yield Second Highest Ever

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

DTN Ag Policy Blog

Officials Blast China Over Rare Earth Minerals, Reflecting Escalated Trade Tensions

AFBF President: Conditions Are Becoming Too Much For Family Farms to Bear

EU Parliament Votes to Ban Protein Products Being Called Burgers, Steak or Sausage

Minding Ag's Business

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

Innovative Risk Management for Hard Times

DTN Ag Weather Forum

Warming Leads to Notable Delays in the Average First Freeze Date

Rollercoaster Fall Weather Pattern for the Rest of October

How Would Winter Temperatures Affect New World Screwworm?

DTN Ethanol Blog

Trump Administration Grants Loan Guarantee Extension for Gevo on Proposed SAF Plant Plans

EPA Seeks Biofuels Litigation Delay Amid Federal Shutdown, Refiner Opposes

Biofuels Groups Call For 100% Reallocation of Small-Refinery Exemptions to Uphold RFS Integrity

DTN Production Blog

Combines Kick Up Clouds of Black Dust

Take Time to Outsmart Nematodes

Soybean Cyst Nematodes Like Dry Conditions

Harrington's Sort & Cull

Feedlot Managers and Cow-Calf Producers Demand More Money

Recognizing the Effect of Wider Daily Trading Limits in Cattle Contracts

The Cattle Complex Looks for Reassurance

South America Calling

Wet Season Finally Coming to Central Brazil

Central Brazil Soybeans at Risk With Continued Dry Weather

Central Brazil Switches Back to Dryness as Showers Shut Down

An Urban’s Rural View

US Soybean Farmers Are Dangerously Overdependent on China

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Machinery Chatter

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Close Calls Teach Us to Practice Farm Safety Through the Year

Canadian Markets

Gold's Reserve Currency Status Suggests Grains Are Grossly Undervalued

Soybean Oil's Premium to Palm Oil May Not Be Enough to Discourage Exports

Change Never Occurs During Good Times; Let This Be an Inspiration

Editor’s Notebook

Ag Financing: Past, Present, Future

A Taste of Remembrance

A 160-Year Anniversary



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 84% Dew Pt: 59oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:21 Sunset: 6:30
As reported at OB, MO at 9:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 85°F
Low: 59°F
Precip: 0%		 High: 86°F
Low: 62°F
Precip: 40%		 High: 76°F
Low: 62°F
Precip: 80%		 High: 66°F
Low: 46°F
Precip: 66%		 High: 77°F
Low: 46°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Northern Plains Rains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Thu Oct 16, 2025 CDT

Agronomy

DTN Livestock News
DTN Cattle Prices/Trends 10/16 08:55
DTN Early Word Livestock Comments 10/16 06:25
DTN Midday Livestock Comments 10/15 11:46
DTN Closing Livestock Comment 10/15 15:50
CME Feeder Cattle Index 10/15
Weekly Beef Export Sales 09/25 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/16 09:00
Family Business Matters 09/30 04:58

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Fertilizer Facility Breaks Ground in Kentucky
Finding Farm Financing - 3
DTN Retail Fertilizer Trends
Agriculture in Political Crossfire
ADM Motions to Dismiss Ethanol Case
Finding Farm Financing - 2
Cash Market Moves
Top 5 Things to Watch
Massachusetts Animal Welfare Law Upheld

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN