 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
345'2 |
342'0 |
345'0 |
-1'0 |
|
|
|
Jul
|
351'0 |
348'2 |
351'0 |
-0'6 |
|
|
|
Sep
|
355'6 |
352'4 |
355'4 |
-0'4 |
|
|
|
Dec
|
364'2 |
360'6 |
364'0 |
-0'2 |
|
|
|
Mar
|
374'2 |
371'2 |
374'2 |
0'2 |
|
|
|
May
|
378'0 |
377'6 |
377'6 |
-0'6 |
|
|
|
Jul
|
380'0 |
377'2 |
380'0 |
-0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
892'4 |
879'4 |
892'0 |
10'4 |
|
|
|
Jul
|
896'4 |
883'4 |
896'0 |
10'6 |
|
|
|
Aug
|
896'2 |
884'4 |
896'0 |
10'2 |
|
|
|
Sep
|
888'6 |
878'2 |
888'6 |
9'6 |
|
|
|
Nov
|
886'6 |
875'0 |
886'2 |
9'4 |
|
|
|
Jan
|
885'0 |
878'4 |
884'6 |
9'4 |
|
|
|
Mar
|
867'4 |
855'4 |
867'2 |
9'2 |
|
|
|
May
|
866'6 |
860'6 |
866'0 |
9'2 |
|
|
|
Jul
|
874'0 |
868'4 |
874'0 |
9'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
578'2 |
567'2 |
576'2 |
5'0 |
|
|
|
Jul
|
564'6 |
555'6 |
562'2 |
5'0 |
|
|
|
Sep
|
564'2 |
556'0 |
562'4 |
5'6 |
|
|
|
Dec
|
570'6 |
562'4 |
569'2 |
6'0 |
|
|
|
Mar
|
575'0 |
566'4 |
574'0 |
7'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
123.325 |
120.600 |
120.600 |
- 4.500 |
|
|
|
May
|
123.650 |
120.925 |
120.925 |
- 4.500 |
|
|
|
Aug
|
129.775 |
127.100 |
127.100 |
- 4.500 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
104.100 |
100.950 |
100.950 |
- 4.500 |
|
|
|
Jun
|
92.750 |
89.050 |
89.175 |
-4.125 |
|
|
|
Aug
|
93.975 |
90.175 |
90.550 |
-4.025 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
62.225 |
58.400 |
58.400 |
-4.450 |
|
|
|
May
|
61.200 |
57.625 |
57.625 |
-4.500 |
|
|
|
Jun
|
67.550 |
64.250 |
64.250 |
-4.500 |
|
| |
|
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
234.40 |
|
|
|
|
Aug
|
|
240.20 |
236.00 |
|
|
|
|
Nov
|
236.30 |
236.30 |
239.00 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
