 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23021 |
 |
224 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
466'4 |
461'4 |
462'2 |
-3'4 |
|
|
|
Sep
|
473'2 |
468'4 |
469'2 |
-3'2 |
|
|
|
Dec
|
490'0 |
485'0 |
485'6 |
-3'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1200'6 |
1195'2 |
1197'0 |
-2'6 |
|
|
|
Aug
|
1200'2 |
1195'0 |
1196'4 |
-2'6 |
|
|
|
Sep
|
1186'2 |
1181'2 |
1183'4 |
-1'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
660'6 |
651'6 |
654'2 |
-6'2 |
|
|
|
Sep
|
673'0 |
665'0 |
667'4 |
-6'0 |
|
|
|
Dec
|
692'2 |
684'0 |
685'6 |
-6'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
371.175 |
370.150 |
370.800 |
1.150 |
|
|
|
Aug
|
366.125 |
358.775 |
365.825 |
2.125 |
|
|
|
Sep
|
362.750 |
355.925 |
362.650 |
1.625 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
254.850 |
251.600 |
253.175 |
- 1.275 |
|
|
|
Aug
|
247.425 |
242.725 |
245.175 |
- 1.950 |
|
|
|
Oct
|
239.375 |
234.075 |
236.825 |
- 2.525 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
98.225 |
97.125 |
97.200 |
-0.650 |
|
|
|
Jul
|
102.825 |
101.375 |
102.000 |
- 0.175 |
|
|
|
Aug
|
102.475 |
100.925 |
101.775 |
- 0.275 |
|
|
|
|
|
|
|
DTN Market Matters Blog
