 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
18895 |
 |
264 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
479'4 |
476'6 |
479'4 |
2'2 |
|
|
|
Jul
|
486'2 |
483'2 |
486'0 |
2'0 |
|
|
|
Sep
|
446'6 |
445'2 |
446'6 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1058'0 |
1052'0 |
1056'2 |
3'2 |
|
|
|
Jul
|
1067'0 |
1060'4 |
1065'6 |
3'6 |
|
|
|
Aug
|
1059'0 |
1054'0 |
1058'2 |
4'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
532'0 |
529'4 |
531'4 |
2'2 |
|
|
|
Jul
|
546'6 |
545'0 |
546'0 |
1'4 |
|
|
|
Sep
|
560'6 |
559'0 |
560'6 |
1'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
289.500 |
287.925 |
289.400 |
0.725 |
|
|
|
Aug
|
292.925 |
290.950 |
292.875 |
0.525 |
|
|
|
Sep
|
291.925 |
290.075 |
291.775 |
0.575 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
213.775 |
212.350 |
213.625 |
0.800 |
|
|
|
Jun
|
208.450 |
207.000 |
208.075 |
- 0.100 |
|
|
|
Aug
|
204.425 |
203.050 |
204.075 |
0.225 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
92.025 |
90.325 |
92.025 |
0.075 |
|
|
|
Jun
|
100.000 |
98.600 |
100.000 |
- 0.225 |
|
|
|
Jul
|
100.125 |
98.875 |
100.025 |
- 0.250 |
|
|
|
|
|
|
|
DTN Market Matters Blog
