 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21504 |
 |
65 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
428'0 |
423'4 |
424'4 |
-3'0 |
|
|
|
Mar
|
445'4 |
441'0 |
442'0 |
-3'0 |
|
|
|
May
|
455'2 |
450'6 |
451'6 |
-2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1044'4 |
1035'2 |
1038'6 |
-6'2 |
|
|
|
Jan
|
1063'6 |
1054'4 |
1058'0 |
-6'4 |
|
|
|
Mar
|
1078'6 |
1069'6 |
1073'2 |
-6'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
532'2 |
523'0 |
525'0 |
-4'0 |
|
|
|
Mar
|
550'4 |
541'2 |
543'0 |
-3'6 |
|
|
|
May
|
561'4 |
552'6 |
554'2 |
-3'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
359.325 |
354.725 |
358.400 |
3.150 |
|
|
|
Oct
|
352.750 |
347.525 |
352.075 |
2.600 |
|
|
|
Nov
|
347.925 |
342.600 |
347.475 |
3.100 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
232.650 |
229.450 |
232.400 |
1.275 |
|
|
|
Dec
|
234.625 |
231.200 |
234.200 |
1.475 |
|
|
|
Feb
|
236.225 |
232.900 |
235.825 |
1.425 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
97.800 |
97.075 |
97.500 |
0.150 |
|
|
|
Dec
|
88.100 |
86.525 |
87.775 |
0.050 |
|
|
|
Feb
|
90.150 |
88.775 |
89.775 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
