 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21738 |
 |
- 51 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
436'2 |
427'2 |
435'6 |
7'0 |
|
|
|
Mar
|
450'6 |
443'0 |
450'2 |
6'0 |
|
|
|
May
|
459'6 |
452'2 |
459'2 |
5'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1091'0 |
1065'2 |
1090'2 |
23'0 |
|
|
|
Jan
|
1107'4 |
1083'0 |
1107'0 |
22'0 |
|
|
|
Mar
|
1117'6 |
1093'6 |
1117'4 |
22'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
535'0 |
524'0 |
532'6 |
6'6 |
|
|
|
Mar
|
551'2 |
540'0 |
549'0 |
7'0 |
|
|
|
May
|
562'2 |
551'4 |
560'2 |
7'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
346.250 |
340.650 |
344.950 |
- 0.550 |
|
|
|
Nov
|
337.825 |
327.700 |
334.975 |
- 3.475 |
|
|
|
Jan
|
331.950 |
320.675 |
327.125 |
- 7.300 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
230.900 |
226.700 |
229.925 |
1.100 |
|
|
|
Dec
|
229.100 |
225.100 |
228.250 |
1.075 |
|
|
|
Feb
|
226.325 |
220.850 |
225.575 |
1.575 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
82.450 |
81.175 |
81.375 |
-0.125 |
|
|
|
Feb
|
84.150 |
83.100 |
83.150 |
-0.250 |
|
|
|
Apr
|
88.525 |
87.525 |
87.575 |
-0.425 |
|
|
|
|
|
|
|
DTN Market Matters Blog
