0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT

DTN Market News
2020 Spring Wheat Harvest: A Tale of Two Crops
DTN Early Word Grains 09/21 05:55
DTN Midday Grain Comments 09/21 12:44
DTN Closing Grain Comments 09/21 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/21 16:19
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/24

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 372'4 368'4 371'4 1'6
Mar 381'4 378'0 381'2 2'0
May 387'2 383'6 386'4 1'6
Jul 390'6 387'6 390'2 1'4
Sep 384'6 382'4 384'6 1'6
Dec 389'4 387'4 389'0 0'6
Mar 396'0 396'0 396'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1026'6 1016'6 1025'4 3'0
Jan 1031'6 1022'0 1030'2 2'6
Mar 1025'4 1016'0 1024'2 3'2
May 1021'4 1012'2 1019'4 2'4
Jul 1023'0 1014'0 1021'4 2'6
Aug 1008'0 1008'0 1008'0 -3'4
Sep 1002'2 983'6 983'6 -11'2
Nov 966'6 960'2 965'6 1'6
Jan 979'2 961'6 962'2 -12'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 557'4 553'0 557'0 2'2
Mar 565'6 561'4 565'4 2'4
May 570'4 567'2 570'4 2'2
Jul 568'2 564'4 568'2 1'2
Sep 573'4 571'0 573'4 1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 141.200 140.150 140.950 0.200
Oct 142.725 140.600 142.375 - 0.175
Nov 143.325 140.350 142.950 0.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 106.975 106.125 106.600 - 0.650
Dec 111.625 109.950 110.800 - 1.250
Feb 116.075 114.275 115.350 - 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 66.475 65.275 65.575 -0.900
Dec 63.500 61.400 61.575 -1.975
Feb 68.450 67.100 67.250 -1.325
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Chg
Nov 242.40 240.60
Feb 235.50 235.50 237.00
May 234.70 234.70 233.60

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN