 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19893 |
 |
286 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
489'6 |
486'2 |
488'2 |
-1'6 |
|
|
|
May
|
499'2 |
496'0 |
497'6 |
-2'0 |
|
|
|
Jul
|
500'4 |
497'0 |
498'6 |
-2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1067'0 |
1056'6 |
1063'2 |
-4'0 |
|
|
|
May
|
1078'0 |
1067'4 |
1073'6 |
-4'0 |
|
|
|
Jul
|
1086'4 |
1076'6 |
1083'0 |
-4'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
561'0 |
554'4 |
558'6 |
0'0 |
|
|
|
May
|
573'2 |
567'2 |
571'2 |
-0'2 |
|
|
|
Jul
|
583'6 |
577'6 |
582'0 |
0'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
274.800 |
273.525 |
274.350 |
0.900 |
|
|
|
Mar
|
269.900 |
266.775 |
267.275 |
- 0.800 |
|
|
|
Apr
|
269.300 |
266.100 |
266.575 |
- 1.650 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
197.675 |
196.375 |
197.200 |
0.300 |
|
|
|
Apr
|
198.250 |
196.575 |
197.525 |
- 0.175 |
|
|
|
Jun
|
192.900 |
191.825 |
192.800 |
0.450 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
82.225 |
80.925 |
81.225 |
0.075 |
|
|
|
Apr
|
89.525 |
86.475 |
86.700 |
-1.625 |
|
|
|
May
|
94.050 |
91.300 |
91.475 |
-1.675 |
|
|
|
|
|
|
|
DTN Market Matters Blog
