 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
14487 |
 |
- 112 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
752'0 |
746'4 |
749'4 |
5'6 |
 |
|
Sep
|
636'6 |
631'4 |
635'4 |
6'6 |
 |
|
Dec
|
627'0 |
622'4 |
625'6 |
6'0 |
 |
|
Mar
|
633'0 |
629'2 |
632'2 |
6'0 |
 |
|
May
|
636'2 |
632'6 |
633'6 |
4'0 |
 |
|
Jul
|
634'2 |
630'4 |
633'4 |
6'0 |
 |
|
Sep
|
603'0 |
599'0 |
601'0 |
3'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1683'2 |
1675'0 |
1682'0 |
7'0 |
 |
|
Aug
|
1571'2 |
1562'0 |
1571'2 |
10'6 |
 |
|
Sep
|
1487'0 |
1479'0 |
1484'0 |
8'4 |
 |
|
Nov
|
1469'6 |
1461'4 |
1468'6 |
10'6 |
 |
|
Jan
|
1474'0 |
1465'6 |
1473'0 |
10'6 |
 |
|
Mar
|
1464'6 |
1460'0 |
1463'0 |
9'4 |
 |
|
May
|
1460'0 |
1456'0 |
1459'6 |
9'2 |
 |
|
Jul
|
1453'4 |
1452'6 |
1452'6 |
7'4 |
 |
|
Aug
|
|
|
1437'0 |
-21'4 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
878'0 |
876'0 |
878'0 |
9'2 |
 |
|
Sep
|
896'2 |
890'0 |
894'6 |
10'6 |
 |
|
Dec
|
912'4 |
905'6 |
910'6 |
10'2 |
 |
|
Mar
|
921'2 |
917'0 |
919'0 |
8'0 |
 |
|
May
|
927'0 |
922'2 |
926'2 |
10'4 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
174.125 |
170.575 |
173.850 |
2.875 |
 |
|
Sep
|
176.650 |
173.475 |
176.600 |
2.450 |
 |
|
Oct
|
179.100 |
176.100 |
179.050 |
2.275 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
133.075 |
131.700 |
132.800 |
0.400 |
 |
|
Oct
|
139.350 |
138.350 |
139.000 |
- 0.125 |
 |
|
Dec
|
145.275 |
144.075 |
145.000 |
0.250 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
110.650 |
108.575 |
109.600 |
- 0.275 |
 |
|
Aug
|
105.200 |
100.250 |
102.100 |
- 1.475 |
 |
|
Oct
|
91.500 |
87.675 |
88.650 |
-2.050 |
 |
|
 |
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
|
|
310.00 |
|
 |
|
Nov
|
303.00 |
303.00 |
247.00 |
|
 |
|
Feb
|
274.00 |
274.00 |
301.00 |
- 1.00 |
 |
|
 |
 |
 |
 |
|