0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/23 05:53
DTN Midday Grain Comments 01/23 11:03
DTN Closing Grain Comments 01/23 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/23 16:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/22

Indexes
Index Last Chg
NYSE Composite 12021 01/23/2019   3:09 PM CST 22

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 381'6 378'0 378'6 -0'2
May 390'2 386'4 387'2 0'0
Jul 397'4 394'4 395'4 0'2
Sep 399'2 396'6 398'0 0'6
Dec 403'2 401'0 402'2 1'4
Mar 411'6 409'4 411'0 1'2
May 416'4 414'4 415'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 918'2 910'4 915'6 5'6
May 931'6 924'0 929'2 6'0
Jul 944'4 936'6 942'0 6'0
Aug 949'2 943'2 947'0 5'6
Sep 951'0 945'4 949'4 5'6
Nov 957'0 951'2 956'4 6'0
Jan 967'6 962'6 967'2 5'4
Mar 973'0 967'2 972'6 4'2
May 977'6 976'0 976'0 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 527'0 521'6 527'0 4'6
May 532'6 527'4 532'4 4'6
Jul 538'2 533'0 538'2 4'6
Sep 546'2 541'2 546'2 4'4
Dec 559'0 554'6 559'0 4'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 143.200 141.075 142.975 1.975
Mar 143.825 141.275 143.450 2.150
Apr 144.750 142.625 144.500 1.725
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 125.625 124.700 125.600 0.425
Apr 126.575 125.475 126.575 0.425
Jun 117.125 116.100 117.025 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 61.450 60.300 60.775 -0.700
Apr 65.775 63.775 64.925 -1.250
May 71.375 70.250 71.275 -0.750
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Chg
Feb 228.40
May 229.40 229.40
Aug 230.30 230.30 231.80

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN