 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
358'4 |
358'4 |
358'4 |
1'0 |
|
|
|
Dec
|
372'2 |
365'4 |
369'2 |
1'4 |
|
|
|
Mar
|
384'4 |
378'4 |
381'6 |
1'6 |
|
|
|
May
|
393'0 |
387'4 |
390'4 |
1'4 |
|
|
|
Jul
|
399'4 |
394'6 |
397'2 |
1'0 |
|
|
|
Sep
|
402'6 |
399'2 |
401'4 |
0'4 |
|
|
|
Dec
|
408'0 |
405'2 |
407'4 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
890'2 |
888'4 |
888'4 |
1'6 |
|
|
|
Nov
|
903'4 |
893'0 |
898'2 |
3'2 |
|
|
|
Jan
|
917'0 |
906'6 |
911'4 |
3'2 |
|
|
|
Mar
|
928'6 |
919'2 |
923'4 |
2'6 |
|
|
|
May
|
939'0 |
930'0 |
933'6 |
2'4 |
|
|
|
Jul
|
947'4 |
938'6 |
942'4 |
1'6 |
|
|
|
Aug
|
949'6 |
945'2 |
945'2 |
1'6 |
|
|
|
Sep
|
950'2 |
944'6 |
946'2 |
1'6 |
|
|
|
Nov
|
958'6 |
950'2 |
952'2 |
0'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
489'0 |
0'0 |
|
|
|
Dec
|
491'0 |
480'4 |
482'6 |
-0'2 |
|
|
|
Mar
|
496'6 |
487'0 |
489'0 |
0'2 |
|
|
|
May
|
500'6 |
491'0 |
493'4 |
0'6 |
|
|
|
Jul
|
503'2 |
494'0 |
497'0 |
1'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
137.225 |
136.350 |
136.375 |
- 0.350 |
|
|
|
Oct
|
135.825 |
134.250 |
134.700 |
0.075 |
|
|
|
Nov
|
134.900 |
133.600 |
133.975 |
0.125 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
99.550 |
98.000 |
98.100 |
-0.650 |
|
|
|
Dec
|
105.700 |
104.275 |
104.350 |
- 0.575 |
|
|
|
Feb
|
112.025 |
110.950 |
111.025 |
- 0.100 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
66.850 |
63.875 |
66.700 |
3.300 |
|
|
|
Dec
|
68.700 |
67.800 |
68.700 |
4.500 |
|
|
|
Feb
|
75.100 |
73.175 |
75.100 |
4.500 |
|
| |
|
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
|
|
236.20 |
|
|
|
|
Feb
|
236.30 |
236.30 |
235.40 |
|
|
|
|
May
|
237.10 |
237.10 |
235.80 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
