0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/18 06:30
DTN Midday Grain Comments 07/17 11:07
DTN Closing Grain Comments 07/17 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/17 15:34
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/08

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 436'0 423'2 425'6 -10'2
Dec 441'0 428'0 431'0 -10'4
Mar 448'2 436'0 439'0 -9'6
May 451'4 439'6 442'6 -9'4
Jul 454'0 443'0 445'6 -9'0
Sep 425'0 420'0 422'2 -4'0
Dec 419'2 415'6 417'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 885'0 875'4 881'2 -1'2
Sep 890'4 881'2 887'0 -1'2
Nov 902'6 893'0 898'6 -1'6
Jan 915'0 905'4 911'0 -1'6
Mar 924'0 915'4 920'4 -2'0
May 932'0 925'0 929'2 -1'6
Jul 940'0 933'4 937'0 -2'4
Aug 936'0 -4'4
Sep 952'6 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 505'2 495'0 497'6 -7'6
Dec 516'6 506'4 509'2 -8'0
Mar 528'6 519'0 521'4 -8'2
May 533'2 525'0 527'2 -8'0
Jul 533'4 526'2 528'4 -6'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 141.375 139.675 140.325 - 0.250
Sep 141.525 139.825 140.450 - 0.325
Oct 141.800 140.000 140.600 - 0.475
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 108.500 107.850 108.000 - 0.125
Oct 109.150 108.200 108.425 - 0.325
Dec 113.600 112.800 112.875 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 82.600 80.600 82.525 0.525
Oct 78.125 75.625 76.750 -1.075
Dec 76.000 73.875 75.125 -0.600
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Chg
Aug 235.00
Nov 237.30 237.30 236.00 0.20
Feb 236.80 236.80

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN