 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23359 |
 |
107 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
430'0 |
427'2 |
428'4 |
-1'4 |
|
|
|
May
|
438'2 |
435'4 |
437'0 |
-1'6 |
|
|
|
Jul
|
445'0 |
442'0 |
443'4 |
-1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1116'2 |
1106'0 |
1109'6 |
-4'4 |
|
|
|
May
|
1129'6 |
1120'0 |
1124'0 |
-3'6 |
|
|
|
Jul
|
1140'4 |
1130'4 |
1135'4 |
-3'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
531'4 |
525'4 |
528'2 |
-1'0 |
|
|
|
May
|
540'6 |
535'2 |
538'4 |
-0'2 |
|
|
|
Jul
|
550'0 |
545'2 |
548'6 |
-0'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
369.800 |
365.825 |
367.750 |
0.025 |
|
|
|
Apr
|
365.750 |
361.600 |
363.450 |
0.400 |
|
|
|
May
|
360.725 |
356.250 |
358.075 |
0.650 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
240.375 |
238.575 |
239.100 |
1.550 |
|
|
|
Apr
|
239.400 |
237.275 |
238.225 |
0.950 |
|
|
|
Jun
|
235.850 |
233.325 |
234.375 |
0.475 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
87.250 |
86.850 |
87.225 |
-0.275 |
|
|
|
Apr
|
97.625 |
96.250 |
96.950 |
-1.225 |
|
|
|
May
|
100.875 |
99.950 |
100.500 |
- 0.900 |
|
|
|
|
|
|
|
DTN Market Matters Blog
