 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
356'4 |
348'2 |
355'2 |
7'0 |
|
|
|
Sep
|
354'2 |
345'6 |
353'6 |
7'4 |
|
|
|
Dec
|
361'6 |
353'2 |
360'6 |
6'4 |
|
|
|
Mar
|
370'6 |
363'4 |
370'2 |
5'6 |
|
|
|
May
|
375'6 |
369'4 |
375'4 |
5'0 |
|
|
|
Jul
|
379'4 |
373'6 |
379'0 |
4'0 |
|
|
|
Sep
|
372'0 |
370'0 |
372'0 |
1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
907'0 |
902'4 |
907'0 |
12'2 |
|
|
|
Aug
|
904'2 |
893'0 |
903'0 |
10'4 |
|
|
|
Sep
|
902'6 |
890'4 |
901'6 |
11'0 |
|
|
|
Nov
|
909'4 |
896'4 |
908'4 |
11'2 |
|
|
|
Jan
|
914'4 |
902'2 |
913'4 |
10'6 |
|
|
|
Mar
|
909'6 |
898'4 |
908'6 |
9'4 |
|
|
|
May
|
908'2 |
898'0 |
907'2 |
9'0 |
|
|
|
Jul
|
913'2 |
903'0 |
912'6 |
8'6 |
|
|
|
Aug
|
909'2 |
909'2 |
909'2 |
4'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
537'6 |
520'6 |
520'6 |
3'2 |
|
|
|
Sep
|
525'6 |
515'6 |
518'0 |
1'4 |
|
|
|
Dec
|
527'4 |
521'2 |
522'4 |
0'6 |
|
|
|
Mar
|
531'6 |
526'6 |
527'6 |
0'0 |
|
|
|
May
|
534'6 |
531'0 |
531'4 |
-0'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
134.175 |
133.800 |
134.150 |
0.100 |
|
|
|
Sep
|
135.675 |
135.350 |
135.625 |
- 0.050 |
|
|
|
Oct
|
136.675 |
136.400 |
136.675 |
- 0.100 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
99.300 |
99.000 |
99.275 |
0.125 |
|
|
|
Oct
|
103.525 |
103.250 |
103.500 |
|
|
|
|
Dec
|
106.775 |
106.525 |
106.750 |
0.075 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
44.925 |
44.600 |
44.925 |
0.875 |
|
|
|
Aug
|
49.450 |
48.750 |
49.200 |
1.250 |
|
|
|
Oct
|
49.925 |
49.400 |
49.800 |
1.000 |
|
| |
|
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
244.00 |
|
|
|
|
Nov
|
241.10 |
241.10 |
|
|
|
|
|
Feb
|
238.30 |
238.30 |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
