 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23848 |
 |
- 181 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
530'6 |
526'4 |
530'2 |
1'2 |
|
|
|
Mar
|
545'0 |
541'0 |
544'4 |
1'0 |
|
|
|
May
|
552'0 |
548'4 |
552'0 |
1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1322'6 |
1310'0 |
1322'4 |
4'4 |
|
|
|
Jan
|
1338'0 |
1325'6 |
1337'6 |
4'0 |
|
|
|
Mar
|
1345'6 |
1334'2 |
1345'6 |
3'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
709'0 |
704'0 |
707'0 |
-1'4 |
|
|
|
Mar
|
724'2 |
719'4 |
722'6 |
-1'4 |
|
|
|
May
|
732'2 |
727'6 |
730'4 |
-1'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
337.425 |
336.325 |
336.400 |
- 0.750 |
|
|
|
Oct
|
333.475 |
327.750 |
332.975 |
5.300 |
|
|
|
Nov
|
329.675 |
322.650 |
329.200 |
6.300 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
221.075 |
218.450 |
220.825 |
2.150 |
|
|
|
Dec
|
222.550 |
219.000 |
222.175 |
2.900 |
|
|
|
Feb
|
223.750 |
220.000 |
223.325 |
3.100 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
79.925 |
79.125 |
79.875 |
0.600 |
|
|
|
Dec
|
71.025 |
69.950 |
70.375 |
-0.675 |
|
|
|
Feb
|
72.500 |
71.750 |
72.025 |
-0.525 |
|
|
|
|
|
|
|
DTN Market Matters Blog
