0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT

DTN Market News
Milk Prices Test Historic Highs Following Pandemic Pressure
DTN Early Word Grains 07/09 06:01
DTN Midday Grain Comments 07/08 11:06
DTN Closing Grain Comments 07/08 14:03
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/08 16:24
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/06

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 356'4 348'2 355'2 7'0
Sep 354'2 345'6 353'6 7'4
Dec 361'6 353'2 360'6 6'4
Mar 370'6 363'4 370'2 5'6
May 375'6 369'4 375'4 5'0
Jul 379'4 373'6 379'0 4'0
Sep 372'0 370'0 372'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 907'0 902'4 907'0 12'2
Aug 904'2 893'0 903'0 10'4
Sep 902'6 890'4 901'6 11'0
Nov 909'4 896'4 908'4 11'2
Jan 914'4 902'2 913'4 10'6
Mar 909'6 898'4 908'6 9'4
May 908'2 898'0 907'2 9'0
Jul 913'2 903'0 912'6 8'6
Aug 909'2 909'2 909'2 4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 537'6 520'6 520'6 3'2
Sep 525'6 515'6 518'0 1'4
Dec 527'4 521'2 522'4 0'6
Mar 531'6 526'6 527'6 0'0
May 534'6 531'0 531'4 -0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 134.175 133.800 134.150 0.100
Sep 135.675 135.350 135.625 - 0.050
Oct 136.675 136.400 136.675 - 0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 99.300 99.000 99.275 0.125
Oct 103.525 103.250 103.500
Dec 106.775 106.525 106.750 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 44.925 44.600 44.925 0.875
Aug 49.450 48.750 49.200 1.250
Oct 49.925 49.400 49.800 1.000
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Chg
Aug 244.00
Nov 241.10 241.10
Feb 238.30 238.30

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN