 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21846 |
 |
41 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
438'2 |
431'0 |
437'2 |
6'2 |
|
|
|
Mar
|
448'0 |
441'6 |
446'4 |
3'6 |
|
|
|
May
|
454'6 |
449'4 |
453'6 |
3'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1124'4 |
1114'0 |
1119'6 |
3'6 |
|
|
|
Mar
|
1133'4 |
1124'2 |
1128'6 |
3'2 |
|
|
|
May
|
1142'0 |
1133'4 |
1137'4 |
2'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
541'6 |
532'4 |
541'0 |
3'2 |
|
|
|
Mar
|
541'6 |
531'4 |
540'0 |
2'0 |
|
|
|
May
|
548'4 |
539'6 |
547'2 |
2'0 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
337.775 |
331.300 |
336.800 |
4.725 |
|
|
|
Mar
|
330.650 |
324.800 |
330.025 |
3.925 |
|
|
|
Apr
|
329.500 |
323.750 |
328.775 |
3.425 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
222.125 |
219.150 |
221.400 |
2.500 |
|
|
|
Feb
|
224.700 |
221.725 |
224.025 |
2.100 |
|
|
|
Apr
|
225.775 |
222.900 |
225.200 |
1.775 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
81.200 |
80.800 |
81.150 |
0.575 |
|
|
|
Feb
|
82.050 |
81.250 |
81.850 |
0.850 |
|
|
|
Apr
|
85.875 |
85.000 |
85.825 |
1.050 |
|
|
|
|
|
|
|
DTN Market Matters Blog
