0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT

DTN Market News
DDG Prices Lower
DTN Early Word Grains 07/16 06:03
DTN Midday Grain Comments 07/13 11:03
DTN Closing Grain Comments 07/13 14:05
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/13 16:30
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/03

Indexes
Index Last Chg
NYSE Composite 12770 07/13/2018   3:09 PM CST 8

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 340'4 338'6 339'2 -2'0
Dec 353'6 352'2 352'6 -2'0
Mar 365'4 364'0 364'4 -2'0
May 372'2 370'6 371'2 -2'0
Jul 378'2 377'0 377'0 -2'2
Sep 381'2 379'4 380'0 -2'2
Dec 386'6 385'0 385'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 823'6 810'4 814'2 -4'4
Sep 828'6 816'4 819'6 -4'6
Nov 839'2 826'2 829'6 -4'4
Jan 849'0 836'6 839'6 -4'4
Mar 858'0 846'0 849'0 -4'4
May 867'6 855'4 858'0 -4'6
Jul 876'2 864'2 866'0 -5'6
Aug 884'6 870'0 873'4 -13'4
Sep 871'6 868'0 868'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 497'4 490'0 491'6 -5'2
Dec 512'0 505'4 507'0 -5'4
Mar 526'6 520'6 521'0 -6'4
May 536'0 531'4 531'4 -7'0
Jul 540'2 535'4 535'4 -7'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 151.500 150.050 150.775 - 0.300
Sep 151.375 150.075 151.050 0.100
Oct 151.675 150.450 151.350 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 105.300 103.950 104.875 - 0.475
Oct 107.975 106.750 107.675 - 0.225
Dec 111.800 110.925 111.625 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 80.025 79.850 80.025
Aug 71.200 70.075 70.200 -0.275
Oct 55.675 53.750 55.225 1.350
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Chg
Aug 229.00
Nov 231.10 231.10 230.00
Feb 231.00 231.00 229.20

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN