 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
436'0 |
423'2 |
425'6 |
-10'2 |
|
|
|
Dec
|
441'0 |
428'0 |
431'0 |
-10'4 |
|
|
|
Mar
|
448'2 |
436'0 |
439'0 |
-9'6 |
|
|
|
May
|
451'4 |
439'6 |
442'6 |
-9'4 |
|
|
|
Jul
|
454'0 |
443'0 |
445'6 |
-9'0 |
|
|
|
Sep
|
425'0 |
420'0 |
422'2 |
-4'0 |
|
|
|
Dec
|
419'2 |
415'6 |
417'2 |
-2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
885'0 |
875'4 |
881'2 |
-1'2 |
|
|
|
Sep
|
890'4 |
881'2 |
887'0 |
-1'2 |
|
|
|
Nov
|
902'6 |
893'0 |
898'6 |
-1'6 |
|
|
|
Jan
|
915'0 |
905'4 |
911'0 |
-1'6 |
|
|
|
Mar
|
924'0 |
915'4 |
920'4 |
-2'0 |
|
|
|
May
|
932'0 |
925'0 |
929'2 |
-1'6 |
|
|
|
Jul
|
940'0 |
933'4 |
937'0 |
-2'4 |
|
|
|
Aug
|
|
|
936'0 |
-4'4 |
|
|
|
Sep
|
|
|
952'6 |
-4'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
505'2 |
495'0 |
497'6 |
-7'6 |
|
|
|
Dec
|
516'6 |
506'4 |
509'2 |
-8'0 |
|
|
|
Mar
|
528'6 |
519'0 |
521'4 |
-8'2 |
|
|
|
May
|
533'2 |
525'0 |
527'2 |
-8'0 |
|
|
|
Jul
|
533'4 |
526'2 |
528'4 |
-6'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
141.375 |
139.675 |
140.325 |
- 0.250 |
|
|
|
Sep
|
141.525 |
139.825 |
140.450 |
- 0.325 |
|
|
|
Oct
|
141.800 |
140.000 |
140.600 |
- 0.475 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
108.500 |
107.850 |
108.000 |
- 0.125 |
|
|
|
Oct
|
109.150 |
108.200 |
108.425 |
- 0.325 |
|
|
|
Dec
|
113.600 |
112.800 |
112.875 |
- 0.475 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
82.600 |
80.600 |
82.525 |
0.525 |
|
|
|
Oct
|
78.125 |
75.625 |
76.750 |
-1.075 |
|
|
|
Dec
|
76.000 |
73.875 |
75.125 |
-0.600 |
|
| |
|
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
235.00 |
|
|
|
|
Nov
|
237.30 |
237.30 |
236.00 |
0.20 |
|
|
|
Feb
|
236.80 |
236.80 |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
