0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/20 06:20
DTN Midday Grain Comments 09/20 12:21
DTN Closing Grain Comments 09/20 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/20 15:27
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 13225 09/20/2018   3:09 PM CST 103
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 354'4 352'4 354'0 1'4
Mar 366'4 364'6 366'0 1'2
May 374'6 373'0 374'2 1'4
Jul 380'4 379'0 380'0 1'0
Sep 385'0 384'0 385'0 1'0
Dec 391'4 390'2 391'4 1'2
Mar 401'0 401'0 401'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 848'4 845'4 848'2 -2'0
Jan 862'0 859'4 861'6 -2'2
Mar 874'4 872'0 874'4 -2'4
May 887'2 886'0 887'2 -2'4
Jul 897'2 895'4 897'2 -2'4
Aug 906'6 882'2 906'6 19'2
Sep 909'0 902'2 908'4 19'0
Nov 910'0 908'2 910'0 -1'6
Jan 924'4 904'0 924'4 19'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 523'6 520'6 522'4 -1'4
Mar 542'4 541'0 541'4 -1'0
May 554'0 551'6 553'6 0'0
Jul 556'0 554'0 555'6 -0'4
Sep 565'2 564'2 565'2 -0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 156.675 155.600 156.025 0.150
Oct 159.125 157.150 157.725 - 0.600
Nov 158.825 157.050 157.600 - 0.575
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.575 112.375 112.750 - 0.650
Dec 118.700 117.250 118.150 - 0.075
Feb 122.350 121.175 121.625 - 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 61.625 60.600 61.350 1.250
Dec 58.650 57.350 58.150 0.375
Feb 66.475 64.950 65.400 -0.325
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Chg
Nov 228.40 228.40 229.40 - 0.20
Feb 228.60 228.60 229.60
May 229.60 229.60 230.20

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN