 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
389'2 |
385'2 |
386'4 |
-2'6 |
|
|
|
May
|
395'2 |
391'6 |
392'6 |
-2'4 |
|
|
|
Jul
|
400'6 |
397'4 |
398'4 |
-2'4 |
|
|
|
Sep
|
399'6 |
397'2 |
398'2 |
-2'0 |
|
|
|
Dec
|
402'2 |
400'0 |
401'0 |
-1'6 |
|
|
|
Mar
|
411'4 |
410'0 |
410'0 |
-2'4 |
|
|
|
May
|
414'6 |
414'6 |
414'6 |
-1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
931'4 |
925'0 |
926'2 |
-3'4 |
|
|
|
May
|
944'4 |
938'2 |
939'4 |
-3'4 |
|
|
|
Jul
|
957'2 |
951'2 |
951'6 |
-3'6 |
|
|
|
Aug
|
959'4 |
956'0 |
956'2 |
-3'0 |
|
|
|
Sep
|
958'6 |
956'2 |
956'2 |
-1'6 |
|
|
|
Nov
|
962'6 |
957'4 |
958'6 |
-1'6 |
|
|
|
Jan
|
965'6 |
961'6 |
961'6 |
-2'0 |
|
|
|
Mar
|
956'0 |
953'2 |
953'2 |
-0'6 |
|
|
|
May
|
955'0 |
946'6 |
953'0 |
3'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
572'6 |
568'2 |
570'2 |
-0'2 |
|
|
|
May
|
574'0 |
569'4 |
570'6 |
-0'4 |
|
|
|
Jul
|
572'6 |
569'4 |
569'4 |
-1'0 |
|
|
|
Sep
|
578'0 |
574'2 |
575'4 |
-0'2 |
|
|
|
Dec
|
585'6 |
582'4 |
582'4 |
-1'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
145.575 |
144.600 |
145.575 |
- 0.075 |
|
|
|
Mar
|
145.125 |
143.950 |
145.025 |
0.175 |
|
|
|
Apr
|
147.975 |
146.925 |
147.800 |
0.075 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
126.425 |
125.250 |
126.250 |
0.225 |
|
|
|
Apr
|
127.300 |
125.625 |
127.200 |
0.825 |
|
|
|
Jun
|
119.250 |
118.125 |
119.225 |
0.350 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
67.800 |
66.500 |
67.550 |
0.800 |
|
|
|
Apr
|
74.500 |
73.225 |
74.025 |
0.325 |
|
|
|
May
|
80.725 |
80.275 |
80.400 |
-0.025 |
|
| |
|
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
|
|
234.20 |
|
|
|
|
May
|
235.40 |
235.40 |
235.60 |
|
|
|
|
Aug
|
|
|
240.40 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
