0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST

DTN Market News
Extreme Cold, Snow and Ice Cause Transportation Nightmares
DTN Early Word Grains 02/24 05:57
DTN Midday Grain Comments 02/24 10:47
DTN Closing Grain Comments 02/24 14:11
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/24 16:21
DTN Chart Technical Points ...
National Lean Hog Values 02/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 560'4 557'4 557'4 -1'6
May 558'0 555'6 556'2 -0'6
Jul 548'0 546'0 546'2 -1'0
Sep 497'0 495'0 496'2 -0'2
Dec 478'0 475'4 477'0 0'2
Mar 484'2 482'0 483'4 0'0
May 487'4 485'6 486'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1432'0 1422'4 1427'4 3'6
May 1434'6 1423'6 1429'0 3'2
Jul 1420'6 1410'6 1415'6 3'6
Aug 1378'0 1369'2 1374'6 4'2
Sep 1292'0 1284'6 1288'2 2'2
Nov 1243'0 1236'6 1242'0 3'6
Jan 1235'0 1228'0 1233'4 2'6
Mar 1200'0 1194'2 1196'4 0'0
May 1189'0 1184'6 1189'0 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 677'6 674'6 675'0 -5'2
May 683'2 679'4 679'6 -5'6
Jul 669'0 665'6 666'0 -4'4
Sep 663'2 661'0 661'6 -4'0
Dec 667'0 665'2 665'4 -4'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 140.425 138.200 140.400 1.800
Apr 144.825 142.225 144.650 2.150
May 146.900 144.725 146.900 1.700
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 116.650 115.625 116.625 0.950
Apr 122.925 121.425 122.175 1.025
Jun 120.250 119.025 119.975 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 89.425 86.950 89.425 3.000
May 91.800 89.250 91.775 2.700
Jun 96.075 93.875 95.925 2.275
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Chg
May 261.00
Aug 268.60 268.60 266.20
Nov 267.70 267.70 265.00

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN