0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT

DTN Market News
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
DTN Early Word Grains 03/22 05:28
DTN Midday Grain Comments 03/22 12:01
DTN Closing Grain Comments 03/22 13:57
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/22 15:45
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 14741 03/22/2023   11:10 AM CST - 244
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 634'6 631'0 634'2 0'6
Jul 611'4 609'0 611'4 -0'2
Sep 561'0 559'0 561'0 -0'6
Dec 553'6 552'2 553'4 -1'0
Mar 562'4 561'0 562'4 -0'6
May 567'2 566'4 567'0 -1'4
Jul 569'0 568'6 568'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1451'2 1447'4 1449'2 0'6
Jul 1427'6 1424'0 1425'2 0'2
Aug 1380'2 1376'6 1376'6 -1'2
Sep 1306'4 1302'6 1302'6 -2'0
Nov 1274'2 1270'2 1271'2 -1'2
Jan 1279'2 1276'4 1276'4 -1'4
Mar 1272'6 1272'6 1272'6 -2'4
May 1274'4 1274'4 1274'4 -2'6
Jul 1289'6 1280'0 1280'0 -19'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 665'0 662'4 664'4 1'0
Jul 676'2 674'0 675'6 1'0
Sep 687'0 685'0 686'6 1'2
Dec 702'2 701'0 702'2 1'2
Mar 712'0 711'6 711'6 -0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 189.025 188.000 188.450 - 0.525
Apr 194.900 192.850 194.400 - 0.325
May 199.825 197.725 198.850 - 0.775
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.650 160.625 162.300 - 0.125
Jun 156.250 154.375 156.050 - 0.250
Aug 156.250 154.600 156.050 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 77.500 75.950 76.050 -0.975
May 85.000 82.925 82.925 -1.450
Jun 91.575 89.050 89.150 -2.000
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Chg
May 288.60 288.60
Aug 286.30 286.30 281.60
Nov 278.80 278.80 277.40

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN