0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/05 05:57
DTN Midday Grain Comments 12/05 10:52
DTN Closing Grain Comments 12/02 13:59
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/02 15:20
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15568 12/05/2022   5:38 AM CST - 199

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 638'2 630'0 630'0 -5'0
Mar 649'0 640'4 640'6 -5'4
May 649'4 642'0 642'2 -5'0
Jul 646'6 639'2 639'6 -4'4
Sep 610'4 605'2 605'4 -3'0
Dec 599'4 594'6 595'6 -2'2
Mar 606'4 602'4 603'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1451'0 1439'0 1440'4 2'0
Mar 1458'0 1446'6 1447'6 1'2
May 1465'4 1454'4 1455'6 1'6
Jul 1469'6 1459'0 1460'6 2'2
Aug 1450'6 1441'0 1442'0 1'0
Sep 1407'0 1399'0 1400'0 1'0
Nov 1383'6 1375'0 1377'0 -0'6
Jan 1385'2 1377'0 1381'0 0'4
Mar 1378'4 1375'2 1378'4 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 730'4 722'2 722'2 -15'0
Mar 768'0 740'4 741'4 -19'4
May 779'6 752'6 753'4 -19'6
Jul 786'4 759'4 760'4 -19'2
Sep 794'6 770'2 770'4 -18'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 184.000 181.950 184.000 1.550
Mar 186.625 184.900 186.575 1.300
Apr 189.725 188.275 189.575 0.950
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 153.550 153.000 153.350
Feb 156.375 155.450 156.175 0.300
Apr 160.050 159.250 159.900 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 82.950 81.725 82.500 0.075
Feb 91.900 89.825 91.250 0.825
Apr 96.775 95.125 96.100 0.275
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Chg
Feb 282.50 282.50 301.00
May 274.00
Aug 242.40

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN