0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/24 06:02
DTN Midday Grain Comments 05/23 11:01
DTN Closing Grain Comments 05/23 13:56
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/23 15:55
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/13

Indexes
Index Last Chg
NYSE Composite 12577 05/24/2019   9:42 AM CST 52

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 399'6 389'6 398'0 8'2
Sep 408'2 398'2 406'6 8'2
Dec 416'6 407'4 415'4 7'4
Mar 427'0 418'6 425'2 6'0
May 430'4 423'6 429'4 6'0
Jul 433'6 427'2 432'6 5'2
Sep 413'4 410'6 411'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 831'4 820'0 827'4 6'0
Aug 838'2 827'0 834'4 6'2
Sep 845'0 834'0 841'4 6'2
Nov 858'0 846'4 854'2 6'0
Jan 870'0 858'6 866'2 6'0
Mar 878'6 868'4 875'0 5'4
May 889'0 879'6 885'4 4'6
Jul 900'6 891'4 897'0 4'0
Aug 900'6 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 483'6 467'2 481'0 10'6
Sep 490'6 475'0 488'0 9'6
Dec 504'2 489'2 501'4 9'0
Mar 517'0 503'2 514'0 8'0
May 522'4 511'4 521'0 8'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 144.300 142.800 143.575 0.550
Sep 145.100 143.775 144.500 0.500
Oct 145.600 144.475 145.000 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.100 110.600 110.800
Aug 108.450 107.550 107.725 - 0.425
Oct 108.525 107.750 107.925 - 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 89.275 88.075 88.225 -1.200
Jul 90.950 89.600 89.950 -1.000
Aug 92.300 91.025 91.525 -0.775
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Chg
May 228.60
Aug 237.40
Nov 233.60 234.00

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN