 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22246 |
 |
17 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
453'0 |
448'6 |
449'4 |
-1'0 |
|
|
|
May
|
461'0 |
457'2 |
458'0 |
-0'6 |
|
|
|
Jul
|
466'2 |
463'2 |
463'4 |
-0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1069'2 |
1057'0 |
1057'6 |
-4'4 |
|
|
|
Mar
|
1082'4 |
1070'6 |
1071'6 |
-4'0 |
|
|
|
May
|
1093'2 |
1082'4 |
1082'6 |
-3'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
524'4 |
517'0 |
520'2 |
-2'6 |
|
|
|
May
|
535'0 |
528'6 |
532'0 |
-1'4 |
|
|
|
Jul
|
546'6 |
540'4 |
544'0 |
-1'2 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
347.350 |
345.375 |
346.300 |
1.450 |
|
|
|
Mar
|
341.650 |
339.325 |
340.550 |
1.625 |
|
|
|
Apr
|
340.225 |
338.225 |
339.350 |
1.700 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
230.575 |
229.200 |
229.900 |
1.125 |
|
|
|
Feb
|
230.550 |
228.700 |
229.750 |
1.100 |
|
|
|
Apr
|
230.525 |
229.075 |
229.700 |
0.975 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
84.875 |
83.825 |
84.575 |
-0.525 |
|
|
|
Apr
|
89.775 |
89.000 |
89.575 |
-0.325 |
|
|
|
May
|
93.625 |
93.075 |
93.375 |
-0.225 |
|
|
|
|
|
|
|
DTN Market Matters Blog
