 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
14741 |
 |
- 244 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
634'6 |
631'0 |
634'2 |
0'6 |
 |
|
Jul
|
611'4 |
609'0 |
611'4 |
-0'2 |
 |
|
Sep
|
561'0 |
559'0 |
561'0 |
-0'6 |
 |
|
Dec
|
553'6 |
552'2 |
553'4 |
-1'0 |
 |
|
Mar
|
562'4 |
561'0 |
562'4 |
-0'6 |
 |
|
May
|
567'2 |
566'4 |
567'0 |
-1'4 |
 |
|
Jul
|
569'0 |
568'6 |
568'6 |
-1'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1451'2 |
1447'4 |
1449'2 |
0'6 |
 |
|
Jul
|
1427'6 |
1424'0 |
1425'2 |
0'2 |
 |
|
Aug
|
1380'2 |
1376'6 |
1376'6 |
-1'2 |
 |
|
Sep
|
1306'4 |
1302'6 |
1302'6 |
-2'0 |
 |
|
Nov
|
1274'2 |
1270'2 |
1271'2 |
-1'2 |
 |
|
Jan
|
1279'2 |
1276'4 |
1276'4 |
-1'4 |
 |
|
Mar
|
1272'6 |
1272'6 |
1272'6 |
-2'4 |
 |
|
May
|
1274'4 |
1274'4 |
1274'4 |
-2'6 |
 |
|
Jul
|
1289'6 |
1280'0 |
1280'0 |
-19'4 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
665'0 |
662'4 |
664'4 |
1'0 |
 |
|
Jul
|
676'2 |
674'0 |
675'6 |
1'0 |
 |
|
Sep
|
687'0 |
685'0 |
686'6 |
1'2 |
 |
|
Dec
|
702'2 |
701'0 |
702'2 |
1'2 |
 |
|
Mar
|
712'0 |
711'6 |
711'6 |
-0'6 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
189.025 |
188.000 |
188.450 |
- 0.525 |
 |
|
Apr
|
194.900 |
192.850 |
194.400 |
- 0.325 |
 |
|
May
|
199.825 |
197.725 |
198.850 |
- 0.775 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
162.650 |
160.625 |
162.300 |
- 0.125 |
 |
|
Jun
|
156.250 |
154.375 |
156.050 |
- 0.250 |
 |
|
Aug
|
156.250 |
154.600 |
156.050 |
- 0.075 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
77.500 |
75.950 |
76.050 |
-0.975 |
 |
|
May
|
85.000 |
82.925 |
82.925 |
-1.450 |
 |
|
Jun
|
91.575 |
89.050 |
89.150 |
-2.000 |
 |
|
 |
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
288.60 |
|
288.60 |
|
 |
|
Aug
|
286.30 |
286.30 |
281.60 |
|
 |
|
Nov
|
278.80 |
278.80 |
277.40 |
|
 |
|
 |
 |
 |
 |
|