 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
24595 |
 |
111 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
444'4 |
438'4 |
438'6 |
0'0 |
|
|
|
Dec
|
467'2 |
461'2 |
461'4 |
0'0 |
|
|
|
Mar
|
482'4 |
476'6 |
477'0 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1165'4 |
1157'6 |
1160'0 |
-0'6 |
|
|
|
Sep
|
1167'4 |
1157'6 |
1158'6 |
-1'0 |
|
|
|
Nov
|
1185'0 |
1175'4 |
1176'0 |
-1'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
646'0 |
628'4 |
638'2 |
8'4 |
|
|
|
Dec
|
664'2 |
647'6 |
656'4 |
7'6 |
|
|
|
Mar
|
679'6 |
664'4 |
673'0 |
7'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
352.100 |
347.975 |
351.650 |
3.600 |
|
|
|
Sep
|
345.650 |
340.600 |
345.075 |
3.650 |
|
|
|
Oct
|
335.475 |
329.900 |
335.025 |
2.975 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
232.650 |
229.500 |
231.475 |
0.475 |
|
|
|
Oct
|
226.900 |
222.750 |
225.150 |
0.350 |
|
|
|
Dec
|
226.075 |
221.600 |
224.150 |
- 0.225 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
95.600 |
95.100 |
95.400 |
|
|
|
|
Oct
|
82.300 |
81.325 |
82.125 |
0.500 |
|
|
|
Dec
|
73.700 |
72.875 |
73.450 |
0.350 |
|
|
|
|
|
|
|
DTN Market Matters Blog
