|
Electronic Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
432'6 |
426'6 |
431'2 |
4'4 |
|
|
Jul
|
442'0 |
436'0 |
440'6 |
4'4 |
|
|
Sep
|
450'2 |
444'6 |
449'0 |
4'0 |
|
|
Dec
|
465'0 |
459'4 |
463'6 |
3'6 |
|
|
Mar
|
477'4 |
472'4 |
476'6 |
3'6 |
|
|
May
|
484'6 |
480'2 |
484'4 |
3'6 |
|
|
Jul
|
489'0 |
484'4 |
488'6 |
3'4 |
|
|
Sep
|
|
|
475'4 |
0'0 |
|
|
Dec
|
483'4 |
479'0 |
483'4 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1143'6 |
1131'6 |
1142'4 |
8'2 |
|
|
Jul
|
1158'4 |
1145'6 |
1156'6 |
7'6 |
|
|
Aug
|
1160'6 |
1148'4 |
1159'0 |
7'6 |
|
|
Sep
|
1152'0 |
1139'0 |
1150'6 |
9'0 |
|
|
Nov
|
1159'6 |
1146'6 |
1158'0 |
8'6 |
|
|
Jan
|
1172'2 |
1159'6 |
1170'6 |
8'6 |
|
|
Mar
|
1173'2 |
1160'2 |
1172'0 |
9'2 |
|
|
May
|
1176'6 |
1166'0 |
1176'6 |
8'6 |
|
|
Jul
|
1175'0 |
1175'0 |
1175'0 |
0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
558'6 |
536'0 |
550'0 |
13'2 |
|
|
Jul
|
574'6 |
552'2 |
566'0 |
13'0 |
|
|
Sep
|
591'4 |
569'6 |
583'2 |
13'0 |
|
|
Dec
|
615'4 |
594'6 |
607'0 |
12'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
592'2 |
576'2 |
586'6 |
9'4 |
|
|
Jul
|
590'4 |
574'2 |
586'4 |
11'2 |
|
|
Sep
|
601'0 |
586'6 |
596'0 |
9'2 |
|
|
Dec
|
619'2 |
605'0 |
615'4 |
10'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
650'6 |
638'0 |
648'4 |
9'6 |
|
|
Jul
|
655'4 |
642'4 |
650'6 |
7'6 |
|
|
Sep
|
665'0 |
654'0 |
662'2 |
9'6 |
|
|
Dec
|
680'6 |
675'0 |
678'2 |
10'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3398 |
3376 |
3394 |
14 |
|
|
Jul
|
3389 |
3367 |
3384 |
10 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
44.66 |
43.50 |
44.57 |
0.45 |
|
|
Jul
|
45.22 |
44.06 |
45.13 |
0.47 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
181.375 |
180.250 |
181.000 |
0.275 |
|
|
Jun
|
176.275 |
174.725 |
175.275 |
0.050 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
241.950 |
240.200 |
241.400 |
1.175 |
|
|
May
|
242.800 |
239.475 |
242.350 |
2.275 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
94.875 |
93.650 |
94.750 |
-0.200 |
|
|
Jun
|
102.825 |
101.175 |
102.550 |
- 0.025 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|