 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
468'4 |
460'2 |
468'4 |
8'2 |
|
|
Mar
|
490'6 |
483'4 |
490'2 |
5'0 |
|
|
May
|
502'0 |
495'2 |
501'6 |
5'0 |
|
|
Jul
|
510'2 |
504'6 |
509'6 |
4'4 |
|
|
Sep
|
511'2 |
506'4 |
510'2 |
3'2 |
|
|
Dec
|
516'4 |
511'6 |
515'2 |
2'4 |
|
|
Mar
|
527'0 |
522'4 |
525'4 |
2'4 |
|
|
May
|
531'6 |
527'2 |
530'2 |
2'0 |
|
|
Jul
|
531'0 |
527'4 |
531'0 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1315'2 |
1294'0 |
1308'4 |
-0'6 |
|
|
Mar
|
1335'2 |
1315'0 |
1329'2 |
0'0 |
|
|
May
|
1350'6 |
1331'2 |
1345'4 |
0'4 |
|
|
Jul
|
1358'2 |
1339'4 |
1353'0 |
0'0 |
|
|
Aug
|
1338'2 |
1320'2 |
1332'6 |
-0'2 |
|
|
Sep
|
1295'6 |
1279'2 |
1292'0 |
0'0 |
|
|
Nov
|
1280'0 |
1263'2 |
1276'0 |
0'4 |
|
|
Jan
|
1285'4 |
1272'0 |
1283'6 |
0'4 |
|
|
Mar
|
1279'4 |
1278'6 |
1278'6 |
0'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
619'2 |
597'6 |
615'6 |
25'0 |
|
|
Mar
|
636'2 |
616'2 |
630'0 |
10'6 |
|
|
May
|
649'0 |
630'0 |
643'2 |
10'0 |
|
|
Jul
|
656'4 |
639'2 |
651'2 |
8'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
665'2 |
649'0 |
653'6 |
1'2 |
|
|
Mar
|
670'0 |
653'4 |
661'0 |
5'0 |
|
|
May
|
673'2 |
657'4 |
665'2 |
5'0 |
|
|
Jul
|
676'2 |
661'2 |
668'6 |
4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
713'0 |
709'4 |
709'4 |
3'6 |
|
|
Mar
|
745'0 |
730'2 |
738'6 |
2'6 |
|
|
May
|
755'0 |
741'6 |
748'6 |
3'0 |
|
|
Jul
|
765'0 |
755'0 |
759'6 |
3'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
4345 |
4210 |
4345 |
114 |
|
|
Jan
|
4188 |
4065 |
4185 |
95 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.07 |
49.68 |
49.68 |
-0.97 |
|
|
Jan
|
51.52 |
49.56 |
50.26 |
-0.98 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
169.000 |
166.925 |
168.150 |
1.250 |
|
|
Feb
|
169.500 |
166.775 |
168.625 |
1.900 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
215.600 |
210.175 |
214.300 |
4.175 |
|
|
Mar
|
218.400 |
213.350 |
217.050 |
3.900 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.850 |
66.775 |
66.900 |
-1.225 |
|
|
Feb
|
70.500 |
68.900 |
69.400 |
-1.450 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
