 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
435'0 |
433'2 |
434'4 |
0'4 |
|
|
Mar
|
442'4 |
440'6 |
442'2 |
0'4 |
|
|
May
|
449'0 |
446'6 |
448'6 |
1'0 |
|
|
Jul
|
451'6 |
449'4 |
451'6 |
1'2 |
|
|
Sep
|
436'0 |
434'2 |
435'6 |
0'2 |
|
|
Dec
|
440'0 |
438'2 |
439'6 |
0'4 |
|
|
Mar
|
451'0 |
449'2 |
450'4 |
0'0 |
|
|
May
|
457'0 |
455'4 |
456'4 |
0'0 |
|
|
Jul
|
459'4 |
458'2 |
459'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1000'0 |
988'4 |
995'2 |
5'2 |
|
|
Mar
|
1004'6 |
994'2 |
1000'6 |
5'2 |
|
|
May
|
1013'4 |
1003'4 |
1009'6 |
4'6 |
|
|
Jul
|
1025'0 |
1015'6 |
1020'6 |
4'0 |
|
|
Aug
|
1021'4 |
1013'4 |
1018'2 |
3'6 |
|
|
Sep
|
1009'0 |
1001'4 |
1005'6 |
3'0 |
|
|
Nov
|
1010'6 |
1003'6 |
1007'4 |
2'6 |
|
|
Jan
|
1019'2 |
1013'6 |
1016'6 |
2'4 |
|
|
Mar
|
1021'2 |
1015'0 |
1018'4 |
2'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
545'0 |
545'0 |
545'0 |
3'6 |
|
|
Mar
|
562'4 |
553'6 |
560'4 |
1'6 |
|
|
May
|
571'4 |
562'6 |
569'2 |
2'0 |
|
|
Jul
|
578'0 |
569'2 |
575'6 |
2'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
553'0 |
553'0 |
553'0 |
10'6 |
|
|
Mar
|
564'4 |
554'0 |
562'6 |
4'0 |
|
|
May
|
572'0 |
561'4 |
570'2 |
4'0 |
|
|
Jul
|
579'2 |
569'4 |
577'6 |
3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
582'2 |
582'0 |
582'2 |
13'6 |
|
|
Mar
|
605'4 |
599'2 |
603'4 |
0'2 |
|
|
May
|
612'2 |
606'4 |
611'0 |
0'6 |
|
|
Jul
|
620'0 |
615'0 |
618'4 |
0'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2890 |
2874 |
2881 |
20 |
|
|
Jan
|
2931 |
2886 |
2917 |
21 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
42.22 |
42.06 |
42.22 |
-0.41 |
|
|
Jan
|
42.86 |
41.96 |
42.77 |
-0.03 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
190.175 |
187.825 |
189.900 |
2.100 |
|
|
Feb
|
189.050 |
187.000 |
188.850 |
1.825 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
257.000 |
255.325 |
256.800 |
1.000 |
|
|
Mar
|
256.925 |
254.900 |
256.625 |
1.425 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
83.350 |
83.075 |
83.225 |
0.325 |
|
|
Feb
|
87.300 |
85.750 |
86.100 |
-0.400 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Feb
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
