0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 608'2 604'2 606'0 -4'2
Sep 527'0 522'6 524'2 -4'2
Dec 531'6 526'6 528'4 -4'4
Mar 542'2 537'4 539'0 -4'2
May 547'4 543'0 544'0 -4'2
Jul 548'2 544'0 544'0 -5'4
Sep 518'0 503'4 515'2 4'4
Dec 507'0 504'2 505'2 -4'0
Mar 518'4 512'4 518'4 5'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1363'6 1356'2 1363'0 -0'2
Aug 1278'6 1272'0 1278'6 -0'4
Sep 1201'6 1196'0 1201'6 -0'4
Nov 1188'4 1182'2 1188'0 -1'0
Jan 1197'2 1192'0 1197'2 -1'0
Mar 1196'4 1191'4 1195'6 -1'2
May 1199'4 1194'2 1198'0 -1'2
Jul 1203'4 1198'4 1203'4 0'2
Aug 1160'2 11'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 624'4 619'2 622'4 -3'6
Sep 638'2 632'6 636'0 -3'0
Dec 655'2 650'2 653'4 -2'6
Mar 668'4 665'2 666'6 -4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 803'6 795'2 799'6 -5'0
Sep 803'0 794'0 798'2 -5'4
Dec 802'2 793'2 795'6 -6'6
Mar 792'0 791'4 792'0 -6'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 814'0 805'2 808'0 -7'6
Sep 813'0 810'0 810'2 -7'6
Dec 822'2 814'4 814'4 -8'6
Mar 832'2 803'6 828'2 21'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4038 4016 4038 - 2
Aug 3936 3921 3935 - 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 52.51 52.20 52.45 -0.05
Aug 51.52 51.27 51.52 -0.06
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 180.325 178.500 178.700 - 0.225
Aug 174.150 171.900 172.150 - 0.950
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 240.825 238.100 238.600 - 0.450
Sep 243.575 241.150 241.300 - 0.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 87.875 86.700 87.675 -0.025
Jul 87.775 85.875 87.500 0.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul
Aug
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN