0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  

Commodity Option:
AllOpen Only
Future: December 2018 (@C8Z)   Futures Price: 3536  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 5  7,625.00   6'6   152'4s  2000   0'1s   0'0  6.25  0
 0  6,625.00   6'6   132'4s  2200   0'1s   0'0  6.25  20
 0  5,625.00   6'6   112'4s  2400   0'1s   0'0  6.25  100
 1  5,125.00   6'6   102'4s  2500   0'1s   0'0  6.25  14
 70  4,625.00   6'6   92'4s  2600   0'1s   0'0  6.25  250
 0  4,125.00   6'6   82'4s  2700   0'1s   0'0  6.25  209
 50  3,625.00   6'6   72'4s  2800   0'1s   0'0  6.25  3,597
 0  3,375.00   6'6   67'4s  2850   0'1s   0'0  6.25  4
 6  3,125.00   6'5   62'4s  2900   0'1s   -0'1  6.25  301
 0  2,881.25   6'6   57'5s  2950   0'1s   -0'1  6.25  6
 121  2,631.25   6'5   52'5s  3000   0'2s   -0'1  12.50  14,286
 0  2,387.50   6'5   47'6s  3050   0'3s   -0'1  18.75  199
 4  2,143.75   6'4   42'7s  3100   0'4s   -0'2  25.00  17,201
 0  1,906.25   6'3   38'1s  3150   0'6s   -0'3  37.50  250
 2,239  1,675.00   6'1   33'4s  3200   1'0s   -0'1  50.00  10,963
 20  1,456.25   5'7   29'1s  3250   1'5s   -1'0  81.25  1,957
 1,054  1,243.75   5'3   24'7s  3300   2'2s   -0'1  112.50  9,692
 25  1,050.00   5'0   21'0s  3350   3'4s   -1'6  175.00  4,117
 1,326  875.00   4'4   17'4s  3400   5'0s   0'0  250.00  27,083
 2,718  762.50   0'6   15'2s  3450   7'0s   -2'6  350.00  7,163
 18,341  593.75   3'4   11'7s  3500   9'3s   -3'2  468.75  35,677
 3,318  518.75   0'5   10'3s  3550   12'1s   -3'7  606.25  3,101
 17,553  393.75   2'4   7'7s  3600   15'2s   -0'1  762.50  37,831
 12,122  318.75   2'1   6'3s  3650   18'7s   -4'5  943.75  1,739
 34,269  256.25   1'5   5'1s  3700   21'7s   -0'6  1,093.75  36,004
 5,387  206.25   1'3   4'1s  3750   26'5s   -5'2  1,331.25  69
 41,668  168.75   1'1   3'3s  3800   30'6s   -5'5  1,537.50  25,611
 4,922  137.50   0'7   2'6s  3850   35'1s   -5'7  1,756.25  52
 39,071  112.50   0'6   2'2s  3900   39'5s   -6'0  1,981.25  15,426
 1,960  93.75   0'5   1'7s  3950   44'2s   -6'1  2,212.50  13
 63,084  81.25   0'5   1'5s  4000   49'0s   -6'1  2,450.00  14,994
 826  68.75   0'4   1'3s  4050   53'6s   -6'2  2,687.50  1
 18,058  56.25   0'3   1'1s  4100   58'4s   -6'2  2,925.00  8,631
 641  50.00   0'3   1'0s  4150   63'3s   -6'2  3,168.75  0
 47,334  43.75   0'3   0'7s  4200   68'2s   -6'3  3,412.50  5,088
 236  37.50   0'3   0'6s  4250   73'1s   -6'3  3,656.25  6
 22,336  31.25   0'2   0'5s  4300   78'0s   -6'4  3,900.00  2,665
 444  31.25   0'2   0'5s  4350   82'7s   -6'4  4,143.75  5
 21,685  25.00   0'2   0'4s  4400   87'7s   -6'4  4,393.75  1,667
 588  25.00   0'2   0'4s  4450   92'6s   -6'5  4,637.50  11
 42,965  18.75   0'1   0'3s  4500   97'6s   -6'5  4,887.50  739
 1,267  18.75   0'1   0'3s  4550   102'5s   -6'5  5,131.25  5
 13,591  12.50   0'0   0'2s  4600   107'5s   -6'5  5,381.25  510
 7,977  12.50   0'1   0'2s  4700   117'5s   -6'5  5,881.25  246
 22,317  12.50   0'1   0'2s  4800   127'4s   -6'6  6,375.00  457
 8,163  6.25   0'0   0'1s  4900   137'4s   -6'6  6,875.00  39
 24,206  6.25   0'0   0'1s  5000   147'4s   -6'6  7,375.00  359
 4,743  6.25   0'0   0'1s  5100   157'4s   -6'6  7,875.00  1
 6,310  6.25   0'0   0'1s  5200   167'4s   -6'6  8,375.00  8
 3,009  6.25   0'0   0'1s  5300   177'4s   -6'6  8,875.00  250
 2,397  6.25   0'0   0'1s  5400   187'4s   -6'6  9,375.00  2
 5,052  6.25   0'0   0'1s  5500   197'4s   -6'6  9,875.00  107
 1,100  6.25   0'0   0'1s  5600   207'4s   -6'6  10,375.00  0
 1,242  6.25   0'0   0'1s  5700   217'4s   -6'6  10,875.00  0
 10,016  6.25   0'0   0'1s  5800   227'4s   -6'6  11,375.00  0
 486  6.25   0'0   0'1s  5900   237'4s   -6'6  11,875.00  0
 11,442  6.25   0'0   0'1s  6000   247'4s   -6'6  12,375.00  8
 683  6.25   0'0   0'1s  6100   257'4s   -6'6  12,875.00  0
 850  6.25   0'0   0'1s  6200   267'4s   -6'6  13,375.00  0
 1,105  6.25   0'0   0'1s  6300   277'4s   -6'6  13,875.00  0
 1,298  6.25   0'0   0'1s  6400   287'4s   -6'6  14,375.00  5
 688  6.25   0'0   0'1s  8000   447'4s   -6'6  22,375.00  2

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN