0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  

Commodity Option:
AllOpen Only
Future: May 2025 (@C5K)   Futures Price: 4670  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  8,950.00   0'0   179'0  2900   0'1   0'0  6.25  10
 0  8,450.00   0'0   169'0  3000   0'1   0'0  6.25  166
 0  7,950.00   0'0   159'0  3100   0'1   0'0  6.25  124
 0  6,950.00   0'0   139'0  3300   0'1   0'0  6.25  1,031
 0  6,450.00   0'0   129'0  3400   0'1   0'0  6.25  732
 0  5,950.00   0'0   119'0  3500   0'1   0'0  6.25  871
 0  5,700.00   0'0   114'0  3550   0'1   0'0  6.25  153
 0  5,450.00   0'0   109'0  3600   0'1   0'0  6.25  2,497
 0  5,200.00   0'0   104'0  3650   0'1   0'0  6.25  3
 27  4,950.00   0'0   99'0  3700   0'1   0'0  6.25  3,120
 0  4,700.00   0'0   94'0  3750   0'2   0'0  12.50  404
 388  4,450.00   0'0   89'0  3800   0'2   0'0  12.50  1,060
 0  4,206.25   0'0   84'1  3850   0'2   0'0  12.50  1,420
 699  3,962.50   0'0   79'2  3900   0'3   0'0  18.75  3,013
 25  3,712.50   0'0   74'2  3950   0'4   0'0  25.00  630
 598  3,468.75   0'0   69'3  4000   0'4   0'0  25.00  5,516
 0  3,225.00   0'0   64'4  4050   0'5   0'0  31.25  745
 840  2,981.25   0'0   59'5  4100   0'6   0'0  37.50  6,090
 202  2,743.75   0'0   54'7  4150   1'0   0'0  50.00  1,334
 1,113  2,512.50   0'0   50'2  4200   1'3   0'0  68.75  9,071
 30  2,281.25   0'0   45'5  4250   1'6   0'0  87.50  5,562
 4,801  2,056.25   0'0   41'1  4300   2'2   0'0  112.50  11,436
 447  1,837.50   0'0   36'6  4350   2'7   0'0  143.75  3,769
 6,770  1,631.25   0'0   32'5  4400   3'5   0'0  181.25  16,844
 500  1,431.25   0'0   28'5  4450   4'6   0'0  237.50  5,607
 9,613  1,243.75   0'0   24'7  4500   6'0   0'0  300.00  10,926
 2,887  1,081.25   0'0   21'5  4550   8'1   0'4  406.25  9,114
 16,096  925.00   0'0   18'4  4600   9'4   0'0  475.00  15,105
 4,872  712.50   -1'3   14'2  4650   11'5   0'0  581.25  3,491
 14,234  650.00   0'0   13'0  4700   14'0   0'0  700.00  15,200
 3,585  543.75   0'0   10'7  4750   16'7   0'0  843.75  4,628
 14,778  425.00   -0'4   8'4  4800   20'0   0'0  1,000.00  12,714
 3,820  368.75   0'0   7'3  4850   23'3   0'0  1,168.75  4,025
 17,726  300.00   0'0   6'0  4900   27'0   0'0  1,350.00  12,155
 4,787  243.75   0'0   4'7  4950   30'6   0'0  1,537.50  2,232
 27,642  193.75   0'0   3'7  5000   35'3   0'5  1,768.75  9,758
 3,334  137.50   -0'3   2'6  5050   39'0   0'0  1,950.00  884
 13,812  118.75   -0'1   2'3  5100   43'3   0'0  2,168.75  2,573
 5,621  100.00   0'0   2'0  5150   47'7   0'0  2,393.75  700
 20,007  75.00   -0'1   1'4  5200   52'4   0'0  2,625.00  1,076
 5,187  68.75   0'0   1'3  5250   57'2   0'0  2,862.50  66
 9,233  56.25   0'0   1'1  5300   62'0   0'0  3,100.00  134
 3,278  50.00   0'0   1'0  5350   66'6   0'0  3,337.50  240
 8,280  43.75   0'0   0'7  5400   71'5   0'0  3,581.25  42
 1,934  37.50   0'0   0'6  5450   76'4   0'0  3,825.00  60
 18,569  31.25   0'0   0'5  5500   81'4   0'0  4,075.00  202
 1,824  31.25   0'0   0'5  5550   86'3   0'0  4,318.75  10
 3,775  25.00   0'0   0'4  5600   91'3   0'0  4,568.75  25
 289  25.00   0'0   0'4  5650   96'2   0'0  4,812.50  1
 4,448  25.00   0'0   0'4  5700   101'2   0'0  5,062.50  51
 613  18.75   0'0   0'3  5750   106'2   0'0  5,312.50  0
 4,850  18.75   0'0   0'3  5800   111'1   0'0  5,556.25  0
 310  18.75   0'0   0'3  5850   116'1   0'0  5,806.25  65
 3,402  18.75   0'0   0'3  5900   121'1   0'0  6,056.25  0
 171  12.50   0'0   0'2  5950   126'1   0'0  6,306.25  68
 7,270  12.50   0'0   0'2  6000   131'1   0'0  6,556.25  0
 139  12.50   0'0   0'2  6050   136'0   0'0  6,800.00  1
 908  12.50   0'0   0'2  6100   141'0   0'0  7,050.00  0
 60  12.50   0'0   0'2  6150   146'0   0'0  7,300.00  0
 3,813  12.50   0'0   0'2  6200   151'0   0'0  7,550.00  0
 3  6.25   0'0   0'1  6250   156'0   0'0  7,800.00  24
 328  6.25   0'0   0'1  6300   161'0   0'0  8,050.00  0
 30  6.25   0'0   0'1  6350   166'0   0'0  8,300.00  0
 799  6.25   0'0   0'1  6400   171'0   0'0  8,550.00  0
 5,361  6.25   0'0   0'1  6500   181'0   0'0  9,050.00  82
 594  6.25   0'0   0'1  6600   191'0   0'0  9,550.00  74
 746  6.25   0'0   0'1  6700   201'0   0'0  10,050.00  5
 363  6.25   0'0   0'1  6800   211'0   0'0  10,550.00  0
 13  6.25   0'0   0'1  6900   221'0   0'0  11,050.00  0
 752  6.25   0'0   0'1  7000   231'0   0'0  11,550.00  0
 12  6.25   0'0   0'1  7100   241'0   0'0  12,050.00  0
 318  6.25   0'0   0'1  7200   251'0   0'0  12,550.00  0
 432  6.25   0'0   0'1  7300   261'0   0'0  13,050.00  0
 262  6.25   0'0   0'1  7500   281'0   0'0  14,050.00  0
 315  6.25   0'0   0'1  7600   291'0   0'0  14,550.00  0
 333  6.25   0'0   0'1  7700   301'0   0'0  15,050.00  0
 409  6.25   0'0   0'1  7800   311'0   0'0  15,550.00  0
 600  6.25   0'0   0'1  7900   321'0   0'0  16,050.00  0
 361  6.25   0'0   0'1  8000   331'0   0'0  16,550.00  26
 100  6.25   0'0   0'1  8100   341'0   0'0  17,050.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN