|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
18,675.00 |
3'4 |
373'4s |
2600 |
0'1s |
0'0 |
6.25 |
3 |
0 |
15,175.00 |
3'4 |
303'4s |
3300 |
0'1s |
0'0 |
6.25 |
26 |
0 |
14,175.00 |
3'4 |
283'4s |
3500 |
0'1s |
0'0 |
6.25 |
14 |
0 |
13,175.00 |
3'4 |
263'4s |
3700 |
0'1s |
0'0 |
6.25 |
27 |
0 |
12,675.00 |
3'4 |
253'4s |
3800 |
0'1s |
0'0 |
6.25 |
29 |
0 |
11,675.00 |
3'4 |
233'4s |
4000 |
0'1s |
0'0 |
6.25 |
1,362 |
0 |
10,675.00 |
3'4 |
213'4s |
4200 |
0'1s |
0'0 |
6.25 |
11 |
0 |
10,175.00 |
3'4 |
203'4s |
4300 |
0'1s |
0'0 |
6.25 |
176 |
0 |
9,675.00 |
3'4 |
193'4s |
4400 |
0'1s |
0'0 |
6.25 |
29 |
0 |
9,175.00 |
3'4 |
183'4s |
4500 |
0'1s |
0'0 |
6.25 |
140 |
0 |
8,675.00 |
3'4 |
173'4s |
4600 |
0'1s |
0'0 |
6.25 |
431 |
5 |
8,175.00 |
3'4 |
163'4s |
4700 |
0'2s |
0'1 |
12.50 |
240 |
1 |
7,925.00 |
3'4 |
158'4s |
4750 |
0'2s |
0'1 |
12.50 |
169 |
30 |
7,681.25 |
3'5 |
153'5s |
4800 |
0'2s |
0'1 |
12.50 |
760 |
22 |
7,431.25 |
3'5 |
148'5s |
4850 |
0'3s |
0'2 |
18.75 |
125 |
35 |
7,181.25 |
3'5 |
143'5s |
4900 |
0'3s |
0'1 |
18.75 |
364 |
28 |
6,931.25 |
3'4 |
138'5s |
4950 |
0'3s |
0'0 |
18.75 |
151 |
72 |
6,681.25 |
3'4 |
133'5s |
5000 |
0'3s |
0'0 |
18.75 |
20,043 |
6 |
6,431.25 |
3'4 |
128'5s |
5050 |
0'3s |
0'0 |
18.75 |
166 |
34 |
6,187.50 |
3'5 |
123'6s |
5100 |
0'4s |
0'1 |
25.00 |
1,065 |
109 |
5,937.50 |
3'4 |
118'6s |
5150 |
0'4s |
0'0 |
25.00 |
355 |
121 |
5,687.50 |
3'4 |
113'6s |
5200 |
0'4s |
0'0 |
25.00 |
1,501 |
49 |
5,443.75 |
3'4 |
108'7s |
5250 |
0'5s |
0'0 |
31.25 |
804 |
81 |
5,200.00 |
3'5 |
104'0s |
5300 |
0'6s |
0'1 |
37.50 |
2,745 |
111 |
4,950.00 |
3'5 |
99'0s |
5350 |
0'6s |
0'1 |
37.50 |
199 |
131 |
4,706.25 |
3'5 |
94'1s |
5400 |
0'7s |
0'1 |
43.75 |
984 |
45 |
4,462.50 |
3'5 |
89'2s |
5450 |
1'0s |
0'1 |
50.00 |
2 |
115 |
4,218.75 |
3'5 |
84'3s |
5500 |
1'1s |
0'1 |
56.25 |
12,816 |
60 |
3,968.75 |
3'3 |
79'3s |
5550 |
1'1s |
0'0 |
56.25 |
543 |
72 |
3,731.25 |
3'4 |
74'5s |
5600 |
1'3s |
0'1 |
68.75 |
1,605 |
41 |
3,493.75 |
3'3 |
69'7s |
5650 |
1'4s |
-0'1 |
75.00 |
1,603 |
149 |
3,262.50 |
3'4 |
65'2s |
5700 |
1'7s |
0'0 |
93.75 |
8,476 |
22 |
3,025.00 |
3'4 |
60'4s |
5750 |
2'1s |
0'0 |
106.25 |
2,308 |
806 |
2,787.50 |
3'3 |
55'6s |
5800 |
2'3s |
-0'1 |
118.75 |
5,602 |
54 |
2,562.50 |
3'3 |
51'2s |
5850 |
2'7s |
-0'1 |
143.75 |
1,397 |
422 |
2,343.75 |
3'3 |
46'7s |
5900 |
3'4s |
-0'1 |
175.00 |
3,520 |
79 |
2,125.00 |
3'2 |
42'4s |
5950 |
4'1s |
-0'2 |
206.25 |
1,560 |
572 |
1,918.75 |
3'0 |
38'3s |
6000 |
5'0s |
-0'3 |
250.00 |
9,401 |
613 |
1,718.75 |
2'7 |
34'3s |
6050 |
6'0s |
-0'5 |
300.00 |
1,686 |
2,513 |
1,531.25 |
2'6 |
30'5s |
6100 |
7'2s |
-0'6 |
362.50 |
7,871 |
906 |
1,362.50 |
2'6 |
27'2s |
6150 |
8'6s |
-0'7 |
437.50 |
2,196 |
4,587 |
1,200.00 |
2'4 |
24'0s |
6200 |
10'4s |
-1'0 |
525.00 |
8,246 |
1,207 |
1,050.00 |
2'3 |
21'0s |
6250 |
12'5s |
0'1 |
631.25 |
4,086 |
4,825 |
931.25 |
0'3 |
18'5s |
6300 |
15'4s |
0'6 |
775.00 |
8,054 |
2,506 |
787.50 |
2'0 |
15'6s |
6350 |
17'2s |
-1'4 |
862.50 |
1,497 |
7,455 |
700.00 |
0'4 |
14'0s |
6400 |
20'0s |
-1'5 |
1,000.00 |
9,084 |
1,062 |
587.50 |
0'1 |
11'6s |
6450 |
23'1s |
-1'6 |
1,156.25 |
805 |
12,029 |
493.75 |
1'4 |
9'7s |
6500 |
26'3s |
-2'0 |
1,318.75 |
6,354 |
1,224 |
418.75 |
1'3 |
8'3s |
6550 |
29'6s |
-2'2 |
1,487.50 |
733 |
8,533 |
350.00 |
1'0 |
7'0s |
6600 |
33'3s |
-2'4 |
1,668.75 |
5,566 |
790 |
293.75 |
0'7 |
5'7s |
6650 |
37'2s |
-2'5 |
1,862.50 |
566 |
7,684 |
250.00 |
0'6 |
5'0s |
6700 |
41'3s |
-2'6 |
2,068.75 |
4,324 |
1,957 |
212.50 |
0'5 |
4'2s |
6750 |
45'5s |
-2'7 |
2,281.25 |
1,399 |
6,798 |
175.00 |
0'4 |
3'4s |
6800 |
49'7s |
-2'7 |
2,493.75 |
3,340 |
389 |
150.00 |
0'4 |
3'0s |
6850 |
54'3s |
-2'7 |
2,718.75 |
250 |
3,344 |
125.00 |
0'2 |
2'4s |
6900 |
58'7s |
-3'1 |
2,943.75 |
772 |
959 |
106.25 |
0'2 |
2'1s |
6950 |
63'4s |
-3'1 |
3,175.00 |
97 |
13,106 |
93.75 |
0'2 |
1'7s |
7000 |
68'2s |
-3'1 |
3,412.50 |
2,301 |
299 |
87.50 |
0'3 |
1'6s |
7050 |
73'0s |
-3'1 |
3,650.00 |
79 |
5,885 |
68.75 |
0'1 |
1'3s |
7100 |
77'5s |
-3'3 |
3,881.25 |
166 |
266 |
68.75 |
0'2 |
1'3s |
7150 |
82'5s |
-3'2 |
4,131.25 |
58 |
6,553 |
56.25 |
0'1 |
1'1s |
7200 |
87'3s |
-3'3 |
4,368.75 |
226 |
584 |
50.00 |
0'1 |
1'0s |
7250 |
92'2s |
-3'3 |
4,612.50 |
41 |
4,626 |
43.75 |
0'0 |
0'7s |
7300 |
97'1s |
-3'4 |
4,856.25 |
173 |
164 |
43.75 |
0'1 |
0'7s |
7350 |
102'1s |
-3'3 |
5,106.25 |
34 |
993 |
37.50 |
0'0 |
0'6s |
7400 |
107'0s |
-3'4 |
5,350.00 |
222 |
84 |
37.50 |
0'0 |
0'6s |
7450 |
112'0s |
-3'4 |
5,600.00 |
45 |
7,234 |
31.25 |
0'0 |
0'5s |
7500 |
116'7s |
-3'4 |
5,843.75 |
100 |
198 |
25.00 |
-0'1 |
0'4s |
7550 |
121'6s |
-3'5 |
6,087.50 |
43 |
1,603 |
25.00 |
0'0 |
0'4s |
7600 |
126'6s |
-3'4 |
6,337.50 |
53 |
304 |
25.00 |
0'0 |
0'4s |
7650 |
131'6s |
-3'4 |
6,587.50 |
17 |
1,681 |
25.00 |
0'0 |
0'4s |
7700 |
136'6s |
-3'4 |
6,837.50 |
70 |
360 |
25.00 |
0'1 |
0'4s |
7750 |
141'6s |
-3'3 |
7,087.50 |
18 |
1,696 |
18.75 |
0'0 |
0'3s |
7800 |
146'5s |
-3'4 |
7,331.25 |
78 |
243 |
18.75 |
0'0 |
0'3s |
7850 |
151'5s |
-3'4 |
7,581.25 |
36 |
930 |
18.75 |
0'0 |
0'3s |
7900 |
156'5s |
-3'4 |
7,831.25 |
42 |
40 |
18.75 |
0'0 |
0'3s |
7950 |
161'5s |
-3'4 |
8,081.25 |
15 |
8,724 |
18.75 |
0'1 |
0'3s |
8000 |
166'5s |
-3'3 |
8,331.25 |
87 |
159 |
12.50 |
0'0 |
0'2s |
8050 |
171'4s |
-3'4 |
8,575.00 |
8 |
254 |
12.50 |
0'0 |
0'2s |
8100 |
176'4s |
-3'4 |
8,825.00 |
46 |
113 |
12.50 |
0'0 |
0'2s |
8150 |
181'4s |
-3'4 |
9,075.00 |
13 |
1,234 |
12.50 |
0'0 |
0'2s |
8200 |
186'4s |
-3'4 |
9,325.00 |
17 |
50 |
12.50 |
0'0 |
0'2s |
8250 |
191'4s |
-3'4 |
9,575.00 |
6 |
1,708 |
12.50 |
0'0 |
0'2s |
8300 |
196'4s |
-3'4 |
9,825.00 |
49 |
101 |
12.50 |
0'0 |
0'2s |
8350 |
201'4s |
-3'4 |
10,075.00 |
5 |
477 |
12.50 |
0'0 |
0'2s |
8400 |
206'4s |
-3'4 |
10,325.00 |
2 |
60 |
12.50 |
0'0 |
0'2s |
8450 |
211'4s |
-3'4 |
10,575.00 |
6 |
903 |
6.25 |
0'0 |
0'1s |
8500 |
216'4s |
-3'4 |
10,825.00 |
28 |
540 |
6.25 |
0'0 |
0'1s |
8600 |
226'4s |
-3'4 |
11,325.00 |
26 |
1,227 |
6.25 |
0'0 |
0'1s |
8700 |
236'4s |
-3'4 |
11,825.00 |
1 |
505 |
6.25 |
0'0 |
0'1s |
8800 |
246'4s |
-3'4 |
12,325.00 |
12 |
809 |
6.25 |
0'0 |
0'1s |
8900 |
256'4s |
-3'4 |
12,825.00 |
0 |
1,188 |
6.25 |
0'0 |
0'1s |
9000 |
266'4s |
-3'4 |
13,325.00 |
2 |
305 |
6.25 |
0'0 |
0'1s |
9100 |
276'4s |
-3'4 |
13,825.00 |
4 |
497 |
6.25 |
0'0 |
0'1s |
9200 |
286'4s |
-3'4 |
14,325.00 |
15 |
171 |
6.25 |
0'0 |
0'1s |
9300 |
296'4s |
-3'4 |
14,825.00 |
9 |
392 |
6.25 |
0'0 |
0'1s |
9400 |
306'4s |
-3'4 |
15,325.00 |
5 |
2,508 |
6.25 |
0'0 |
0'1s |
9500 |
316'4s |
-3'4 |
15,825.00 |
0 |
340 |
6.25 |
0'0 |
0'1s |
9600 |
326'4s |
-3'4 |
16,325.00 |
1 |
210 |
6.25 |
0'0 |
0'1s |
9700 |
336'4s |
-3'4 |
16,825.00 |
5 |
124 |
6.25 |
0'0 |
0'1s |
9800 |
346'4s |
-3'4 |
17,325.00 |
0 |
504 |
6.25 |
0'0 |
0'1s |
9900 |
356'4s |
-3'4 |
17,825.00 |
0 |
271 |
6.25 |
0'0 |
0'1s |
10000 |
366'4s |
-3'4 |
18,325.00 |
0 |
100 |
6.25 |
0'0 |
0'1s |
10100 |
376'4s |
-3'4 |
18,825.00 |
0 |
1,669 |
6.25 |
0'0 |
0'1s |
10200 |
386'4s |
-3'4 |
19,325.00 |
0 |
178 |
6.25 |
0'0 |
0'1s |
10300 |
396'4s |
-3'4 |
19,825.00 |
0 |
17 |
6.25 |
0'0 |
0'1s |
10400 |
406'4s |
-3'4 |
20,325.00 |
0 |
1 |
6.25 |
0'0 |
0'1s |
10500 |
416'4s |
-3'4 |
20,825.00 |
0 |
155 |
6.25 |
0'0 |
0'1s |
10600 |
426'4s |
-3'4 |
21,325.00 |
0 |
101 |
6.25 |
0'0 |
0'1s |
10700 |
436'4s |
-3'4 |
21,825.00 |
0 |
127 |
6.25 |
0'0 |
0'1s |
10800 |
446'4s |
-3'4 |
22,325.00 |
0 |
151 |
6.25 |
0'0 |
0'1s |
10900 |
456'4s |
-3'4 |
22,825.00 |
0 |
106 |
6.25 |
0'0 |
0'1s |
11000 |
466'4s |
-3'4 |
23,325.00 |
0 |
102 |
6.25 |
0'0 |
0'1s |
11100 |
476'4s |
-3'4 |
23,825.00 |
0 |
8 |
6.25 |
0'0 |
0'1s |
11200 |
486'4s |
-3'4 |
24,325.00 |
0 |
150 |
6.25 |
0'0 |
0'1s |
11300 |
496'4s |
-3'4 |
24,825.00 |
0 |
51 |
6.25 |
0'0 |
0'1s |
11400 |
506'4s |
-3'4 |
25,325.00 |
0 |
88 |
6.25 |
0'0 |
0'1s |
11500 |
516'4s |
-3'4 |
25,825.00 |
0 |
75 |
6.25 |
0'0 |
0'1s |
15000 |
866'4s |
-3'4 |
43,325.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
373'4s |
3'4 |
18,675.00 |
0 |
|
370'0 |
03/22/2023 13:25:00 |
CBOT |
3300 |
303'4s |
3'4 |
15,175.00 |
0 |
|
300'0 |
03/22/2023 13:25:00 |
CBOT |
3500 |
283'4s |
3'4 |
14,175.00 |
0 |
|
280'0 |
03/22/2023 13:25:00 |
CBOT |
3700 |
263'4s |
3'4 |
13,175.00 |
0 |
|
260'0 |
03/22/2023 13:25:00 |
CBOT |
3800 |
253'4s |
3'4 |
12,675.00 |
0 |
|
250'0 |
03/22/2023 13:25:00 |
CBOT |
4000 |
233'4s |
3'4 |
11,675.00 |
0 |
|
230'0 |
03/22/2023 13:25:00 |
CBOT |
4200 |
213'4s |
3'4 |
10,675.00 |
0 |
|
210'0 |
03/22/2023 13:25:00 |
CBOT |
4300 |
203'4s |
3'4 |
10,175.00 |
0 |
|
200'0 |
03/22/2023 13:25:00 |
CBOT |
4400 |
193'4s |
3'4 |
9,675.00 |
0 |
|
190'0 |
03/22/2023 13:25:00 |
CBOT |
4500 |
183'4s |
3'4 |
9,175.00 |
0 |
|
180'0 |
03/22/2023 13:25:00 |
CBOT |
4600 |
173'4s |
3'4 |
8,675.00 |
0 |
|
170'0 |
03/22/2023 13:25:00 |
CBOT |
4700 |
163'4s |
3'4 |
8,175.00 |
5 |
|
160'0 |
03/22/2023 13:25:00 |
CBOT |
4750 |
158'4s |
3'4 |
7,925.00 |
1 |
|
155'0 |
03/22/2023 13:25:00 |
CBOT |
4800 |
153'5s |
3'5 |
7,681.25 |
30 |
|
150'0 |
03/22/2023 13:25:00 |
CBOT |
4850 |
148'5s |
3'5 |
7,431.25 |
22 |
149'7 |
145'0 |
03/22/2023 13:25:00 |
CBOT |
4900 |
143'5s |
3'5 |
7,181.25 |
35 |
|
140'0 |
03/22/2023 13:25:00 |
CBOT |
4950 |
138'5s |
3'4 |
6,931.25 |
28 |
|
135'1 |
03/22/2023 13:25:00 |
CBOT |
5000 |
133'5s |
3'4 |
6,681.25 |
72 |
|
130'1 |
03/22/2023 13:25:00 |
CBOT |
5050 |
128'5s |
3'4 |
6,431.25 |
6 |
|
125'1 |
03/22/2023 13:25:00 |
CBOT |
5100 |
123'6s |
3'5 |
6,187.50 |
34 |
|
120'1 |
03/22/2023 13:25:00 |
CBOT |
5150 |
118'6s |
3'4 |
5,937.50 |
109 |
|
115'2 |
03/22/2023 13:25:00 |
CBOT |
5200 |
113'6s |
3'4 |
5,687.50 |
121 |
111'1 |
110'2 |
03/22/2023 13:25:00 |
CBOT |
5250 |
108'7s |
3'4 |
5,443.75 |
49 |
|
105'3 |
03/22/2023 13:25:00 |
CBOT |
5300 |
104'0s |
3'5 |
5,200.00 |
81 |
|
100'3 |
03/22/2023 13:25:00 |
CBOT |
5350 |
99'0s |
3'5 |
4,950.00 |
111 |
100'5 |
95'3 |
03/22/2023 13:25:00 |
CBOT |
5400 |
94'1s |
3'5 |
4,706.25 |
131 |
|
90'4 |
03/22/2023 13:25:00 |
CBOT |
5450 |
89'2s |
3'5 |
4,462.50 |
45 |
|
85'5 |
03/22/2023 13:25:00 |
CBOT |
5500 |
84'3s |
3'5 |
4,218.75 |
115 |
80'4 |
80'6 |
03/22/2023 13:25:00 |
CBOT |
5550 |
79'3s |
3'3 |
3,968.75 |
60 |
76'4 |
76'0 |
03/22/2023 13:25:00 |
CBOT |
5600 |
74'5s |
3'4 |
3,731.25 |
72 |
69'4 |
71'1 |
03/22/2023 13:25:00 |
CBOT |
5650 |
69'7s |
3'3 |
3,493.75 |
41 |
64'3 |
66'4 |
03/22/2023 13:25:00 |
CBOT |
5700 |
65'2s |
3'4 |
3,262.50 |
149 |
|
61'6 |
03/22/2023 13:25:00 |
CBOT |
5750 |
60'4s |
3'4 |
3,025.00 |
22 |
53'5 |
57'0 |
03/22/2023 13:25:00 |
CBOT |
5800 |
55'6s |
3'3 |
2,787.50 |
806 |
|
52'3 |
03/22/2023 13:25:00 |
CBOT |
5850 |
51'2s |
3'3 |
2,562.50 |
54 |
48'4 |
47'7 |
03/22/2023 13:25:00 |
CBOT |
5900 |
46'7s |
3'3 |
2,343.75 |
422 |
42'4 |
43'4 |
03/22/2023 13:25:00 |
CBOT |
5950 |
42'4s |
3'2 |
2,125.00 |
79 |
38'4 |
39'2 |
03/22/2023 13:25:00 |
CBOT |
6000 |
38'3s |
3'0 |
1,918.75 |
572 |
31'5 |
35'3 |
03/22/2023 13:25:00 |
CBOT |
6050 |
34'3s |
2'7 |
1,718.75 |
613 |
28'6 |
31'4 |
03/22/2023 13:25:00 |
CBOT |
6100 |
30'5s |
2'6 |
1,531.25 |
2,513 |
27'1 |
27'7 |
03/22/2023 13:25:00 |
CBOT |
6150 |
27'2s |
2'6 |
1,362.50 |
906 |
25'3 |
24'4 |
03/22/2023 13:25:00 |
CBOT |
6200 |
24'0s |
2'4 |
1,200.00 |
4,587 |
22'0 |
21'4 |
03/22/2023 13:25:00 |
CBOT |
6250 |
21'0s |
2'3 |
1,050.00 |
1,207 |
17'0 |
18'5 |
03/22/2023 13:25:00 |
CBOT |
6300 |
18'5s |
0'3 |
931.25 |
4,825 |
18'5 |
18'2 |
03/22/2023 19:05:00 |
CBOT |
6350 |
15'6s |
2'0 |
787.50 |
2,506 |
13'5 |
13'6 |
03/22/2023 13:25:00 |
CBOT |
6400 |
14'0s |
0'4 |
700.00 |
7,455 |
14'0 |
13'4 |
03/22/2023 19:43:00 |
CBOT |
6450 |
11'6s |
0'1 |
587.50 |
1,062 |
11'6 |
11'5 |
03/22/2023 19:22:00 |
CBOT |
6500 |
9'7s |
1'4 |
493.75 |
12,029 |
9'0 |
8'3 |
03/22/2023 13:25:00 |
CBOT |
6550 |
8'3s |
1'3 |
418.75 |
1,224 |
6'5 |
7'0 |
03/22/2023 13:25:00 |
CBOT |
6600 |
7'0s |
1'0 |
350.00 |
8,533 |
6'5 |
6'0 |
03/22/2023 13:25:00 |
CBOT |
6650 |
5'7s |
0'7 |
293.75 |
790 |
5'1 |
5'0 |
03/22/2023 13:25:00 |
CBOT |
6700 |
5'0s |
0'6 |
250.00 |
7,684 |
4'4 |
4'2 |
03/22/2023 13:25:00 |
CBOT |
6750 |
4'2s |
0'5 |
212.50 |
1,957 |
3'2 |
3'5 |
03/22/2023 13:25:00 |
CBOT |
6800 |
3'4s |
0'4 |
175.00 |
6,798 |
3'0 |
3'0 |
03/22/2023 13:25:00 |
CBOT |
6850 |
3'0s |
0'4 |
150.00 |
389 |
2'2 |
2'4 |
03/22/2023 13:25:00 |
CBOT |
6900 |
2'4s |
0'2 |
125.00 |
3,344 |
1'7 |
2'2 |
03/22/2023 13:25:00 |
CBOT |
6950 |
2'1s |
0'2 |
106.25 |
959 |
2'2 |
1'7 |
03/22/2023 13:25:00 |
CBOT |
7000 |
1'7s |
0'2 |
93.75 |
13,106 |
1'6 |
1'5 |
03/22/2023 13:25:00 |
CBOT |
7050 |
1'6s |
0'3 |
87.50 |
299 |
|
1'3 |
03/22/2023 13:25:00 |
CBOT |
7100 |
1'3s |
0'1 |
68.75 |
5,885 |
1'1 |
1'2 |
03/22/2023 13:25:00 |
CBOT |
7150 |
1'3s |
0'2 |
68.75 |
266 |
|
1'1 |
03/22/2023 13:25:00 |
CBOT |
7200 |
1'1s |
0'1 |
56.25 |
6,553 |
1'1 |
1'0 |
03/22/2023 13:25:00 |
CBOT |
7250 |
1'0s |
0'1 |
50.00 |
584 |
|
0'7 |
03/22/2023 13:25:00 |
CBOT |
7300 |
0'7s |
0'0 |
43.75 |
4,626 |
0'7 |
0'7 |
03/22/2023 13:25:00 |
CBOT |
7350 |
0'7s |
0'1 |
43.75 |
164 |
|
0'6 |
03/22/2023 13:25:00 |
CBOT |
7400 |
0'6s |
0'0 |
37.50 |
993 |
0'6 |
0'6 |
03/22/2023 13:25:00 |
CBOT |
7450 |
0'6s |
0'0 |
37.50 |
84 |
|
0'6 |
03/22/2023 13:25:00 |
CBOT |
7500 |
0'5s |
0'0 |
31.25 |
7,234 |
0'4 |
0'5 |
03/22/2023 13:25:00 |
CBOT |
7550 |
0'4s |
-0'1 |
25.00 |
198 |
|
0'5 |
03/22/2023 13:25:00 |
CBOT |
7600 |
0'4s |
0'0 |
25.00 |
1,603 |
|
0'4 |
03/22/2023 13:25:00 |
CBOT |
7650 |
0'4s |
0'0 |
25.00 |
304 |
|
0'4 |
03/22/2023 13:25:00 |
CBOT |
7700 |
0'4s |
0'0 |
25.00 |
1,681 |
|
0'4 |
03/22/2023 13:25:00 |
CBOT |
7750 |
0'4s |
0'1 |
25.00 |
360 |
|
0'3 |
03/22/2023 13:25:00 |
CBOT |
7800 |
0'3s |
0'0 |
18.75 |
1,696 |
0'3 |
0'3 |
03/22/2023 13:25:00 |
CBOT |
7850 |
0'3s |
0'0 |
18.75 |
243 |
|
0'3 |
03/22/2023 13:25:00 |
CBOT |
7900 |
0'3s |
0'0 |
18.75 |
930 |
0'3 |
0'3 |
03/22/2023 13:25:00 |
CBOT |
7950 |
0'3s |
0'0 |
18.75 |
40 |
|
0'3 |
03/22/2023 13:25:00 |
CBOT |
8000 |
0'3s |
0'1 |
18.75 |
8,724 |
0'2 |
0'2 |
03/22/2023 13:25:00 |
CBOT |
8050 |
0'2s |
0'0 |
12.50 |
159 |
|
0'2 |
03/22/2023 13:25:00 |
CBOT |
8100 |
0'2s |
0'0 |
12.50 |
254 |
0'2 |
0'2 |
03/22/2023 13:25:00 |
CBOT |
8150 |
0'2s |
0'0 |
12.50 |
113 |
|
0'2 |
03/22/2023 13:25:00 |
CBOT |
8200 |
0'2s |
0'0 |
12.50 |
1,234 |
|
0'2 |
03/22/2023 13:25:00 |
CBOT |
8250 |
0'2s |
0'0 |
12.50 |
50 |
|
0'2 |
03/22/2023 13:25:00 |
CBOT |
8300 |
0'2s |
0'0 |
12.50 |
1,708 |
|
0'2 |
03/22/2023 13:25:00 |
CBOT |
8350 |
0'2s |
0'0 |
12.50 |
101 |
|
0'2 |
03/22/2023 13:25:00 |
CBOT |
8400 |
0'2s |
0'0 |
12.50 |
477 |
|
0'2 |
03/22/2023 13:25:00 |
CBOT |
8450 |
0'2s |
0'0 |
12.50 |
60 |
|
0'2 |
03/22/2023 13:25:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
903 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
540 |
0'1 |
0'1 |
03/22/2023 13:25:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
1,227 |
0'1 |
0'1 |
03/22/2023 13:25:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
505 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
809 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
1,188 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
9100 |
0'1s |
0'0 |
6.25 |
305 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
497 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
171 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
392 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
2,508 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
9600 |
0'1s |
0'0 |
6.25 |
340 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
9700 |
0'1s |
0'0 |
6.25 |
210 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
9800 |
0'1s |
0'0 |
6.25 |
124 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
9900 |
0'1s |
0'0 |
6.25 |
504 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
271 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
10100 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
10200 |
0'1s |
0'0 |
6.25 |
1,669 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
10300 |
0'1s |
0'0 |
6.25 |
178 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
10400 |
0'1s |
0'0 |
6.25 |
17 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
10500 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
10600 |
0'1s |
0'0 |
6.25 |
155 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
10700 |
0'1s |
0'0 |
6.25 |
101 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
10800 |
0'1s |
0'0 |
6.25 |
127 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
10900 |
0'1s |
0'0 |
6.25 |
151 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
11000 |
0'1s |
0'0 |
6.25 |
106 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
11100 |
0'1s |
0'0 |
6.25 |
102 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
11200 |
0'1s |
0'0 |
6.25 |
8 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
11300 |
0'1s |
0'0 |
6.25 |
150 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
11400 |
0'1s |
0'0 |
6.25 |
51 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
11500 |
0'1s |
0'0 |
6.25 |
88 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
15000 |
0'1s |
0'0 |
6.25 |
75 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
0'1s |
0'0 |
6.25 |
3 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
3300 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
14 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
27 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
29 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
1,362 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
4200 |
0'1s |
0'0 |
6.25 |
11 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
4300 |
0'1s |
0'0 |
6.25 |
176 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
4400 |
0'1s |
0'0 |
6.25 |
29 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
4500 |
0'1s |
0'0 |
6.25 |
140 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
4600 |
0'1s |
0'0 |
6.25 |
431 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
4700 |
0'2s |
0'1 |
12.50 |
240 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
4750 |
0'2s |
0'1 |
12.50 |
169 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
4800 |
0'2s |
0'1 |
12.50 |
760 |
0'2 |
0'1 |
03/22/2023 13:25:00 |
CBOT |
4850 |
0'3s |
0'2 |
18.75 |
125 |
|
0'1 |
03/22/2023 13:25:00 |
CBOT |
4900 |
0'3s |
0'1 |
18.75 |
364 |
|
0'2 |
03/22/2023 13:25:00 |
CBOT |
4950 |
0'3s |
0'0 |
18.75 |
151 |
|
0'3 |
03/22/2023 13:25:00 |
CBOT |
5000 |
0'3s |
0'0 |
18.75 |
20,043 |
0'3 |
0'3 |
03/22/2023 13:25:00 |
CBOT |
5050 |
0'3s |
0'0 |
18.75 |
166 |
|
0'3 |
03/22/2023 13:25:00 |
CBOT |
5100 |
0'4s |
0'1 |
25.00 |
1,065 |
|
0'3 |
03/22/2023 13:25:00 |
CBOT |
5150 |
0'4s |
0'0 |
25.00 |
355 |
0'4 |
0'4 |
03/22/2023 13:25:00 |
CBOT |
5200 |
0'4s |
0'0 |
25.00 |
1,501 |
0'5 |
0'4 |
03/22/2023 13:25:00 |
CBOT |
5250 |
0'5s |
0'0 |
31.25 |
804 |
|
0'5 |
03/22/2023 13:25:00 |
CBOT |
5300 |
0'6s |
0'1 |
37.50 |
2,745 |
0'5 |
0'5 |
03/22/2023 13:25:00 |
CBOT |
5350 |
0'6s |
0'1 |
37.50 |
199 |
|
0'5 |
03/22/2023 13:25:00 |
CBOT |
5400 |
0'7s |
0'1 |
43.75 |
984 |
|
0'6 |
03/22/2023 13:25:00 |
CBOT |
5450 |
1'0s |
0'1 |
50.00 |
2 |
|
0'7 |
03/22/2023 13:25:00 |
CBOT |
5500 |
1'1s |
0'1 |
56.25 |
12,816 |
|
1'0 |
03/22/2023 13:25:00 |
CBOT |
5550 |
1'1s |
0'0 |
56.25 |
543 |
|
1'1 |
03/22/2023 13:25:00 |
CBOT |
5600 |
1'3s |
0'1 |
68.75 |
1,605 |
1'4 |
1'2 |
03/22/2023 13:25:00 |
CBOT |
5650 |
1'4s |
-0'1 |
75.00 |
1,603 |
|
1'5 |
03/22/2023 13:25:00 |
CBOT |
5700 |
1'7s |
0'0 |
93.75 |
8,476 |
1'7 |
1'7 |
03/22/2023 13:25:00 |
CBOT |
5750 |
2'1s |
0'0 |
106.25 |
2,308 |
2'3 |
2'1 |
03/22/2023 13:25:00 |
CBOT |
5800 |
2'3s |
-0'1 |
118.75 |
5,602 |
2'3 |
2'4 |
03/22/2023 13:25:00 |
CBOT |
5850 |
2'7s |
-0'1 |
143.75 |
1,397 |
3'5 |
3'0 |
03/22/2023 13:25:00 |
CBOT |
5900 |
3'4s |
-0'1 |
175.00 |
3,520 |
3'6 |
3'5 |
03/22/2023 13:25:00 |
CBOT |
5950 |
4'1s |
-0'2 |
206.25 |
1,560 |
5'1 |
4'3 |
03/22/2023 13:25:00 |
CBOT |
6000 |
5'0s |
-0'3 |
250.00 |
9,401 |
5'6 |
5'3 |
03/22/2023 13:25:00 |
CBOT |
6050 |
6'0s |
-0'5 |
300.00 |
1,686 |
7'0 |
6'5 |
03/22/2023 13:25:00 |
CBOT |
6100 |
7'2s |
-0'6 |
362.50 |
7,871 |
7'4 |
8'0 |
03/22/2023 13:25:00 |
CBOT |
6150 |
8'6s |
-0'7 |
437.50 |
2,196 |
10'4 |
9'5 |
03/22/2023 13:25:00 |
CBOT |
6200 |
10'4s |
-1'0 |
525.00 |
8,246 |
11'0 |
11'4 |
03/22/2023 13:25:00 |
CBOT |
6250 |
12'5s |
0'1 |
631.25 |
4,086 |
12'5 |
12'4 |
03/22/2023 19:18:00 |
CBOT |
6300 |
15'4s |
0'6 |
775.00 |
8,054 |
14'6 |
14'6 |
03/22/2023 19:00:00 |
CBOT |
6350 |
17'2s |
-1'4 |
862.50 |
1,497 |
17'6 |
18'6 |
03/22/2023 13:25:00 |
CBOT |
6400 |
20'0s |
-1'5 |
1,000.00 |
9,084 |
23'4 |
21'5 |
03/22/2023 13:25:00 |
CBOT |
6450 |
23'1s |
-1'6 |
1,156.25 |
805 |
24'0 |
24'7 |
03/22/2023 13:25:00 |
CBOT |
6500 |
26'3s |
-2'0 |
1,318.75 |
6,354 |
27'6 |
28'3 |
03/22/2023 13:25:00 |
CBOT |
6550 |
29'6s |
-2'2 |
1,487.50 |
733 |
34'1 |
32'0 |
03/22/2023 13:25:00 |
CBOT |
6600 |
33'3s |
-2'4 |
1,668.75 |
5,566 |
40'0 |
35'7 |
03/22/2023 13:25:00 |
CBOT |
6650 |
37'2s |
-2'5 |
1,862.50 |
566 |
42'3 |
39'7 |
03/22/2023 13:25:00 |
CBOT |
6700 |
41'3s |
-2'6 |
2,068.75 |
4,324 |
46'6 |
44'1 |
03/22/2023 13:25:00 |
CBOT |
6750 |
45'5s |
-2'7 |
2,281.25 |
1,399 |
53'0 |
48'4 |
03/22/2023 13:25:00 |
CBOT |
6800 |
49'7s |
-2'7 |
2,493.75 |
3,340 |
54'1 |
52'6 |
03/22/2023 13:25:00 |
CBOT |
6850 |
54'3s |
-2'7 |
2,718.75 |
250 |
57'0 |
57'2 |
03/22/2023 13:25:00 |
CBOT |
6900 |
58'7s |
-3'1 |
2,943.75 |
772 |
61'5 |
62'0 |
03/22/2023 13:25:00 |
CBOT |
6950 |
63'4s |
-3'1 |
3,175.00 |
97 |
66'0 |
66'5 |
03/22/2023 13:25:00 |
CBOT |
7000 |
68'2s |
-3'1 |
3,412.50 |
2,301 |
76'4 |
71'3 |
03/22/2023 13:25:00 |
CBOT |
7050 |
73'0s |
-3'1 |
3,650.00 |
79 |
78'5 |
76'1 |
03/22/2023 13:25:00 |
CBOT |
7100 |
77'5s |
-3'3 |
3,881.25 |
166 |
81'5 |
81'0 |
03/22/2023 13:25:00 |
CBOT |
7150 |
82'5s |
-3'2 |
4,131.25 |
58 |
86'4 |
85'7 |
03/22/2023 13:25:00 |
CBOT |
7200 |
87'3s |
-3'3 |
4,368.75 |
226 |
89'5 |
90'6 |
03/22/2023 13:25:00 |
CBOT |
7250 |
92'2s |
-3'3 |
4,612.50 |
41 |
92'5 |
95'5 |
03/22/2023 13:25:00 |
CBOT |
7300 |
97'1s |
-3'4 |
4,856.25 |
173 |
|
100'5 |
03/22/2023 13:25:00 |
CBOT |
7350 |
102'1s |
-3'3 |
5,106.25 |
34 |
101'6 |
105'4 |
03/22/2023 13:25:00 |
CBOT |
7400 |
107'0s |
-3'4 |
5,350.00 |
222 |
|
110'4 |
03/22/2023 13:25:00 |
CBOT |
7450 |
112'0s |
-3'4 |
5,600.00 |
45 |
|
115'4 |
03/22/2023 13:25:00 |
CBOT |
7500 |
116'7s |
-3'4 |
5,843.75 |
100 |
122'7 |
120'3 |
03/22/2023 13:25:00 |
CBOT |
7550 |
121'6s |
-3'5 |
6,087.50 |
43 |
|
125'3 |
03/22/2023 13:25:00 |
CBOT |
7600 |
126'6s |
-3'4 |
6,337.50 |
53 |
|
130'2 |
03/22/2023 13:25:00 |
CBOT |
7650 |
131'6s |
-3'4 |
6,587.50 |
17 |
130'5 |
135'2 |
03/22/2023 13:25:00 |
CBOT |
7700 |
136'6s |
-3'4 |
6,837.50 |
70 |
|
140'2 |
03/22/2023 13:25:00 |
CBOT |
7750 |
141'6s |
-3'3 |
7,087.50 |
18 |
|
145'1 |
03/22/2023 13:25:00 |
CBOT |
7800 |
146'5s |
-3'4 |
7,331.25 |
78 |
|
150'1 |
03/22/2023 13:25:00 |
CBOT |
7850 |
151'5s |
-3'4 |
7,581.25 |
36 |
|
155'1 |
03/22/2023 13:25:00 |
CBOT |
7900 |
156'5s |
-3'4 |
7,831.25 |
42 |
|
160'1 |
03/22/2023 13:25:00 |
CBOT |
7950 |
161'5s |
-3'4 |
8,081.25 |
15 |
|
165'1 |
03/22/2023 13:25:00 |
CBOT |
8000 |
166'5s |
-3'3 |
8,331.25 |
87 |
|
170'0 |
03/22/2023 13:25:00 |
CBOT |
8050 |
171'4s |
-3'4 |
8,575.00 |
8 |
|
175'0 |
03/22/2023 13:25:00 |
CBOT |
8100 |
176'4s |
-3'4 |
8,825.00 |
46 |
|
180'0 |
03/22/2023 13:25:00 |
CBOT |
8150 |
181'4s |
-3'4 |
9,075.00 |
13 |
|
185'0 |
03/22/2023 13:25:00 |
CBOT |
8200 |
186'4s |
-3'4 |
9,325.00 |
17 |
|
190'0 |
03/22/2023 13:25:00 |
CBOT |
8250 |
191'4s |
-3'4 |
9,575.00 |
6 |
|
195'0 |
03/22/2023 13:25:00 |
CBOT |
8300 |
196'4s |
-3'4 |
9,825.00 |
49 |
|
200'0 |
03/22/2023 13:25:00 |
CBOT |
8350 |
201'4s |
-3'4 |
10,075.00 |
5 |
|
205'0 |
03/22/2023 13:25:00 |
CBOT |
8400 |
206'4s |
-3'4 |
10,325.00 |
2 |
|
210'0 |
03/22/2023 13:25:00 |
CBOT |
8450 |
211'4s |
-3'4 |
10,575.00 |
6 |
|
215'0 |
03/22/2023 13:25:00 |
CBOT |
8500 |
216'4s |
-3'4 |
10,825.00 |
28 |
|
220'0 |
03/22/2023 13:25:00 |
CBOT |
8600 |
226'4s |
-3'4 |
11,325.00 |
26 |
|
230'0 |
03/22/2023 13:25:00 |
CBOT |
8700 |
236'4s |
-3'4 |
11,825.00 |
1 |
|
240'0 |
03/22/2023 13:25:00 |
CBOT |
8800 |
246'4s |
-3'4 |
12,325.00 |
12 |
|
250'0 |
03/22/2023 13:25:00 |
CBOT |
8900 |
256'4s |
-3'4 |
12,825.00 |
0 |
|
260'0 |
03/22/2023 13:25:00 |
CBOT |
9000 |
266'4s |
-3'4 |
13,325.00 |
2 |
|
270'0 |
03/22/2023 13:25:00 |
CBOT |
9100 |
276'4s |
-3'4 |
13,825.00 |
4 |
|
280'0 |
03/22/2023 13:25:00 |
CBOT |
9200 |
286'4s |
-3'4 |
14,325.00 |
15 |
|
290'0 |
03/22/2023 13:25:00 |
CBOT |
9300 |
296'4s |
-3'4 |
14,825.00 |
9 |
|
300'0 |
03/22/2023 13:25:00 |
CBOT |
9400 |
306'4s |
-3'4 |
15,325.00 |
5 |
|
310'0 |
03/22/2023 13:25:00 |
CBOT |
9500 |
316'4s |
-3'4 |
15,825.00 |
0 |
|
320'0 |
03/22/2023 13:25:00 |
CBOT |
9600 |
326'4s |
-3'4 |
16,325.00 |
1 |
|
330'0 |
03/22/2023 13:25:00 |
CBOT |
9700 |
336'4s |
-3'4 |
16,825.00 |
5 |
|
340'0 |
03/22/2023 13:25:00 |
CBOT |
9800 |
346'4s |
-3'4 |
17,325.00 |
0 |
|
350'0 |
03/22/2023 13:25:00 |
CBOT |
9900 |
356'4s |
-3'4 |
17,825.00 |
0 |
|
360'0 |
03/22/2023 13:25:00 |
CBOT |
10000 |
366'4s |
-3'4 |
18,325.00 |
0 |
|
370'0 |
03/22/2023 13:25:00 |
CBOT |
10100 |
376'4s |
-3'4 |
18,825.00 |
0 |
|
380'0 |
03/22/2023 13:25:00 |
CBOT |
10200 |
386'4s |
-3'4 |
19,325.00 |
0 |
|
390'0 |
03/22/2023 13:25:00 |
CBOT |
10300 |
396'4s |
-3'4 |
19,825.00 |
0 |
|
400'0 |
03/22/2023 13:25:00 |
CBOT |
10400 |
406'4s |
-3'4 |
20,325.00 |
0 |
|
410'0 |
03/22/2023 13:25:00 |
CBOT |
10500 |
416'4s |
-3'4 |
20,825.00 |
0 |
|
420'0 |
03/22/2023 13:25:00 |
CBOT |
10600 |
426'4s |
-3'4 |
21,325.00 |
0 |
|
430'0 |
03/22/2023 13:25:00 |
CBOT |
10700 |
436'4s |
-3'4 |
21,825.00 |
0 |
|
440'0 |
03/22/2023 13:25:00 |
CBOT |
10800 |
446'4s |
-3'4 |
22,325.00 |
0 |
|
450'0 |
03/22/2023 13:25:00 |
CBOT |
10900 |
456'4s |
-3'4 |
22,825.00 |
0 |
|
460'0 |
03/22/2023 13:25:00 |
CBOT |
11000 |
466'4s |
-3'4 |
23,325.00 |
0 |
|
470'0 |
03/22/2023 13:25:00 |
CBOT |
11100 |
476'4s |
-3'4 |
23,825.00 |
0 |
|
480'0 |
03/22/2023 13:25:00 |
CBOT |
11200 |
486'4s |
-3'4 |
24,325.00 |
0 |
|
490'0 |
03/22/2023 13:25:00 |
CBOT |
11300 |
496'4s |
-3'4 |
24,825.00 |
0 |
|
500'0 |
03/22/2023 13:25:00 |
CBOT |
11400 |
506'4s |
-3'4 |
25,325.00 |
0 |
|
510'0 |
03/22/2023 13:25:00 |
CBOT |
11500 |
516'4s |
-3'4 |
25,825.00 |
0 |
|
520'0 |
03/22/2023 13:25:00 |
CBOT |
15000 |
866'4s |
-3'4 |
43,325.00 |
0 |
|
870'0 |
03/22/2023 13:25:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|