|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
752'0 |
744'0 |
744'0 |
0'2 |
 |
 |
Sep |
636'6 |
627'0 |
628'2 |
-0'4 |
 |
 |
Dec |
627'0 |
616'0 |
617'6 |
-2'0 |
 |
 |
Mar |
633'0 |
622'4 |
624'2 |
-2'0 |
 |
 |
May |
636'2 |
626'2 |
627'4 |
-2'2 |
 |
 |
Jul |
634'2 |
624'2 |
624'2 |
-3'2 |
 |
 |
Sep |
603'0 |
598'0 |
598'0 |
0'6 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1683'2 |
1661'2 |
1661'2 |
-13'6 |
 |
 |
Aug |
1573'2 |
1547'6 |
1552'6 |
-7'6 |
 |
 |
Sep |
1488'4 |
1462'2 |
1466'2 |
-9'2 |
 |
 |
Nov |
1470'6 |
1442'2 |
1445'4 |
-12'4 |
 |
 |
Jan |
1475'2 |
1447'4 |
1450'2 |
-12'0 |
 |
 |
Mar |
1464'6 |
1440'4 |
1442'2 |
-11'2 |
 |
 |
May |
1461'0 |
1437'2 |
1438'6 |
-11'6 |
 |
 |
Jul |
1456'6 |
1432'6 |
1434'4 |
-10'6 |
 |
 |
Aug |
|
|
1437'0 |
-21'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
878'0 |
876'0 |
878'0 |
9'2 |
 |
 |
Sep |
896'2 |
884'0 |
885'6 |
1'6 |
 |
 |
Dec |
912'6 |
900'6 |
902'6 |
2'2 |
 |
 |
Mar |
921'6 |
912'4 |
913'0 |
2'0 |
 |
 |
May |
927'6 |
919'2 |
919'2 |
3'4 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
174.125 |
170.575 |
173.850 |
2.875 |
 |
 |
Sep |
176.650 |
173.475 |
176.600 |
2.450 |
 |
 |
Oct |
179.100 |
176.100 |
179.050 |
2.275 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
133.075 |
131.700 |
132.800 |
0.400 |
 |
 |
Oct |
139.350 |
138.350 |
139.000 |
- 0.125 |
 |
 |
Dec |
145.275 |
144.075 |
145.000 |
0.250 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
110.650 |
108.575 |
109.600 |
- 0.275 |
 |
 |
Aug |
105.200 |
100.250 |
102.100 |
- 1.475 |
 |
 |
Oct |
91.500 |
87.675 |
88.650 |
-2.050 |
 |
 |
|
 |
 |
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
|
|
310.00 |
|
 |
 |
Nov |
303.00 |
303.00 |
247.00 |
|
 |
 |
Feb |
274.00 |
274.00 |
301.00 |
- 1.00 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|