| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
453'0 |
448'0 |
448'2 |
-4'4 |
|
|
Jul |
469'6 |
461'4 |
463'2 |
-5'2 |
|
|
Sep |
476'2 |
468'2 |
468'6 |
-6'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1177'2 |
1171'0 |
1171'0 |
-8'0 |
|
|
Jul |
1196'6 |
1184'2 |
1190'2 |
-4'4 |
|
|
Aug |
1191'2 |
1179'0 |
1183'2 |
-5'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
602'2 |
597'2 |
602'2 |
-3'6 |
|
|
Jul |
618'6 |
607'4 |
611'6 |
-5'4 |
|
|
Sep |
634'0 |
623'0 |
626'6 |
-6'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
372.025 |
368.600 |
369.250 |
- 3.150 |
|
|
Aug |
372.675 |
368.900 |
369.700 |
- 3.350 |
|
|
Sep |
370.625 |
367.500 |
368.200 |
- 3.100 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
253.250 |
250.875 |
251.650 |
- 1.825 |
|
|
Aug |
248.625 |
246.150 |
246.825 |
- 2.075 |
|
|
Oct |
243.425 |
241.150 |
241.650 |
- 2.075 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
91.675 |
91.400 |
91.500 |
-0.200 |
|
|
Jun |
99.800 |
99.175 |
99.300 |
-0.400 |
|
|
Jul |
102.325 |
101.575 |
101.600 |
- 0.650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
