| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
448'4 |
443'6 |
445'0 |
-3'2 |
|
|
Mar |
462'4 |
457'6 |
458'6 |
-3'2 |
|
|
May |
471'0 |
466'6 |
467'4 |
-3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1210'0 |
1202'2 |
1202'2 |
-2'4 |
|
|
Jan |
1223'0 |
1213'0 |
1215'2 |
-1'4 |
|
|
Mar |
1231'2 |
1221'6 |
1224'0 |
-2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
608'4 |
599'4 |
599'6 |
-6'6 |
|
|
Mar |
621'2 |
612'4 |
612'4 |
-7'0 |
|
|
May |
626'6 |
618'4 |
618'4 |
-6'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
339.875 |
336.425 |
338.175 |
0.650 |
|
|
Jan |
334.675 |
330.625 |
332.600 |
0.900 |
|
|
Mar |
330.350 |
326.600 |
328.125 |
1.025 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
221.775 |
219.400 |
219.425 |
- 1.250 |
|
|
Feb |
225.225 |
223.200 |
223.200 |
- 0.675 |
|
|
Apr |
227.850 |
225.900 |
225.900 |
- 0.475 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
60.475 |
57.775 |
58.375 |
-0.700 |
|
|
Feb |
64.500 |
63.500 |
64.025 |
0.125 |
|
|
Apr |
70.100 |
69.100 |
69.775 |
0.150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
