| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
399'6 |
389'6 |
398'4 |
8'6 |
|
|
Sep |
408'2 |
398'2 |
407'4 |
9'0 |
|
|
Dec |
416'6 |
407'4 |
416'0 |
8'0 |
|
|
Mar |
427'0 |
418'6 |
425'6 |
6'4 |
|
|
May |
430'4 |
423'6 |
429'0 |
5'4 |
|
|
Jul |
433'6 |
427'2 |
432'2 |
4'6 |
|
|
Sep |
413'4 |
410'6 |
411'4 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
831'4 |
820'0 |
827'4 |
6'0 |
|
|
Aug |
838'2 |
827'0 |
834'4 |
6'2 |
|
|
Sep |
845'0 |
834'0 |
841'2 |
6'0 |
|
|
Nov |
858'0 |
846'4 |
854'2 |
6'0 |
|
|
Jan |
870'0 |
858'6 |
866'0 |
5'6 |
|
|
Mar |
878'6 |
868'4 |
874'2 |
4'6 |
|
|
May |
889'0 |
879'6 |
885'4 |
4'6 |
|
|
Jul |
900'6 |
891'4 |
897'6 |
4'6 |
|
|
Aug |
|
|
900'6 |
-3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
484'4 |
467'2 |
483'2 |
13'0 |
|
|
Sep |
491'6 |
475'0 |
490'4 |
12'2 |
|
|
Dec |
504'6 |
489'2 |
503'6 |
11'2 |
|
|
Mar |
517'6 |
503'2 |
516'6 |
10'6 |
|
|
May |
523'6 |
511'4 |
523'2 |
10'6 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
144.300 |
142.800 |
143.150 |
0.125 |
|
|
Sep |
145.100 |
143.775 |
143.825 |
- 0.175 |
|
|
Oct |
145.600 |
144.300 |
144.525 |
- 0.225 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
111.100 |
110.600 |
110.825 |
0.025 |
|
|
Aug |
108.450 |
107.550 |
107.675 |
- 0.475 |
|
|
Oct |
108.525 |
107.650 |
107.725 |
- 0.325 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
89.275 |
87.600 |
87.825 |
-1.600 |
|
|
Jul |
90.950 |
89.300 |
89.600 |
-1.350 |
|
|
Aug |
92.300 |
91.025 |
91.275 |
-1.025 |
|
|
|
|
|
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
228.60 |
|
|
|
Aug |
|
237.40 |
|
|
|
|
Nov |
233.60 |
|
234.00 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
