0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 372'4 368'4 369'6 0'0
Mar 381'4 378'0 379'4 0'2
May 387'2 383'6 385'0 0'2
Jul 390'6 387'6 388'6 0'0
Sep 384'6 382'2 382'2 -0'6
Dec 389'4 387'4 388'0 -0'2
Mar 396'0 396'0 396'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1026'6 1016'6 1023'4 1'0
Jan 1031'6 1022'0 1028'4 1'0
Mar 1025'4 1016'0 1022'2 1'2
May 1021'4 1012'2 1017'0 0'0
Jul 1023'0 1014'0 1018'4 -0'2
Aug 1008'0 1008'0 1008'0 -3'4
Sep 1002'2 983'6 983'6 -11'2
Nov 966'6 960'2 965'0 1'0
Jan 966'0 966'0 966'0 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 557'4 553'0 554'6 0'0
Mar 565'6 561'4 563'0 0'0
May 570'4 567'0 567'2 -1'0
Jul 568'2 564'4 566'2 -0'6
Sep 573'4 571'0 573'4 1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 141.200 140.150 140.950 0.200
Oct 142.725 140.600 142.375 - 0.175
Nov 143.325 140.350 142.950 0.200
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 106.975 106.125 106.600 - 0.650
Dec 111.625 109.950 110.800 - 1.250
Feb 116.075 114.275 115.350 - 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.475 65.275 65.575 -0.900
Dec 63.500 61.400 61.575 -1.975
Feb 68.450 67.100 67.250 -1.325
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Trade Chg
Nov 242.40 240.60
Feb 235.50 235.50 237.00
May 234.70 234.70 233.60
 
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN