0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 356'4 348'2 354'6 6'4
Sep 355'0 345'6 352'2 6'0
Dec 362'0 353'2 359'2 5'0
Mar 371'0 363'4 368'6 4'2
May 376'0 369'4 374'0 3'4
Jul 379'4 373'6 378'0 3'0
Sep 374'4 370'0 373'6 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 907'0 901'4 902'6 8'0
Aug 904'2 893'0 900'2 7'6
Sep 902'6 890'4 898'6 8'0
Nov 909'4 896'4 904'6 7'4
Jan 914'4 902'2 910'0 7'2
Mar 909'6 898'4 905'6 6'4
May 908'2 898'0 904'0 5'6
Jul 913'2 903'0 909'0 5'0
Aug 909'2 909'2 909'2 4'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 537'6 520'6 531'0 13'4
Sep 529'6 515'6 527'4 11'0
Dec 533'4 521'2 531'4 9'6
Mar 538'0 526'6 536'2 8'4
May 541'6 530'6 540'4 8'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 135.425 133.800 135.100 1.050
Sep 136.775 135.275 136.575 0.900
Oct 137.925 136.400 137.725 0.950
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.400 99.000 100.250 1.100
Oct 104.600 103.250 104.525 1.025
Dec 107.925 106.525 107.850 1.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 45.300 44.600 45.175 1.125
Aug 50.325 48.750 50.000 2.050
Oct 50.575 49.400 50.400 1.600
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Trade Chg
Aug 244.00
Nov 241.10 241.10
Feb 238.30 238.30
 
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN