| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
435'0 |
432'2 |
434'2 |
-0'6 |
|
|
May |
442'6 |
440'2 |
442'2 |
-0'6 |
|
|
Jul |
449'2 |
447'0 |
448'6 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1119'0 |
1102'0 |
1118'4 |
6'2 |
|
|
May |
1133'4 |
1115'6 |
1133'0 |
7'0 |
|
|
Jul |
1145'6 |
1127'4 |
1145'6 |
8'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
539'0 |
531'2 |
538'4 |
3'2 |
|
|
May |
548'0 |
540'2 |
547'4 |
3'4 |
|
|
Jul |
558'4 |
550'6 |
558'0 |
3'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
368.275 |
360.825 |
364.450 |
- 6.000 |
|
|
Apr |
365.800 |
358.250 |
361.050 |
- 7.000 |
|
|
May |
362.300 |
354.500 |
356.600 |
- 7.550 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
239.575 |
233.275 |
235.225 |
- 5.275 |
|
|
Apr |
240.425 |
234.550 |
235.650 |
- 6.200 |
|
|
Jun |
235.950 |
229.975 |
232.375 |
- 5.025 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
88.000 |
87.200 |
87.400 |
-0.700 |
|
|
Apr |
98.650 |
96.875 |
98.575 |
-0.075 |
|
|
May |
101.700 |
100.400 |
101.625 |
- 0.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
