0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 399'6 389'6 398'4 8'6
Sep 408'2 398'2 407'4 9'0
Dec 416'6 407'4 416'0 8'0
Mar 427'0 418'6 425'6 6'4
May 430'4 423'6 429'0 5'4
Jul 433'6 427'2 432'2 4'6
Sep 413'4 410'6 411'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 831'4 820'0 827'4 6'0
Aug 838'2 827'0 834'4 6'2
Sep 845'0 834'0 841'2 6'0
Nov 858'0 846'4 854'2 6'0
Jan 870'0 858'6 866'0 5'6
Mar 878'6 868'4 874'2 4'6
May 889'0 879'6 885'4 4'6
Jul 900'6 891'4 897'6 4'6
Aug 900'6 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 484'4 467'2 483'2 13'0
Sep 491'6 475'0 490'4 12'2
Dec 504'6 489'2 503'6 11'2
Mar 517'6 503'2 516'6 10'6
May 523'6 511'4 523'2 10'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.300 142.800 143.150 0.125
Sep 145.100 143.775 143.825 - 0.175
Oct 145.600 144.300 144.525 - 0.225
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.100 110.600 110.825 0.025
Aug 108.450 107.550 107.675 - 0.475
Oct 108.525 107.650 107.725 - 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 89.275 87.600 87.825 -1.600
Jul 90.950 89.300 89.600 -1.350
Aug 92.300 91.025 91.275 -1.025
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Trade Chg
May 228.60
Aug 237.40
Nov 233.60 234.00
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN