|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
635'4 |
631'0 |
633'4 |
0'0 |
 |
 |
Jul |
612'4 |
609'0 |
610'6 |
-1'0 |
 |
 |
Sep |
561'4 |
559'0 |
559'6 |
-2'0 |
 |
 |
Dec |
554'0 |
552'2 |
552'4 |
-2'0 |
 |
 |
Mar |
562'4 |
561'0 |
561'0 |
-2'2 |
 |
 |
May |
568'0 |
566'4 |
567'2 |
-1'2 |
 |
 |
Jul |
570'4 |
568'6 |
569'0 |
-1'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1452'6 |
1444'6 |
1445'6 |
-2'6 |
 |
 |
Jul |
1430'0 |
1422'0 |
1422'4 |
-2'4 |
 |
 |
Aug |
1382'4 |
1375'0 |
1375'0 |
-3'0 |
 |
 |
Sep |
1308'2 |
1301'6 |
1302'2 |
-2'4 |
 |
 |
Nov |
1276'0 |
1269'0 |
1270'2 |
-2'2 |
 |
 |
Jan |
1281'2 |
1275'4 |
1281'2 |
3'2 |
 |
 |
Mar |
1277'0 |
1272'2 |
1272'2 |
-3'0 |
 |
 |
May |
1274'6 |
1274'4 |
1274'6 |
-2'4 |
 |
 |
Jul |
1289'6 |
1280'0 |
1280'0 |
-19'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
667'4 |
662'4 |
667'0 |
3'4 |
 |
 |
Jul |
678'2 |
674'0 |
678'0 |
3'2 |
 |
 |
Sep |
689'2 |
685'0 |
689'2 |
3'6 |
 |
 |
Dec |
704'2 |
701'0 |
704'2 |
3'2 |
 |
 |
Mar |
712'0 |
711'6 |
711'6 |
-0'6 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
189.025 |
188.000 |
188.450 |
- 0.525 |
 |
 |
Apr |
194.900 |
192.850 |
194.400 |
- 0.325 |
 |
 |
May |
199.825 |
197.725 |
198.850 |
- 0.775 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
162.650 |
160.625 |
162.300 |
- 0.125 |
 |
 |
Jun |
156.250 |
154.375 |
156.050 |
- 0.250 |
 |
 |
Aug |
156.250 |
154.600 |
156.050 |
- 0.075 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
77.500 |
75.950 |
76.050 |
-0.975 |
 |
 |
May |
85.000 |
82.925 |
82.925 |
-1.450 |
 |
 |
Jun |
91.575 |
89.050 |
89.150 |
-2.000 |
 |
 |
|
 |
 |
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
288.60 |
|
288.60 |
|
 |
 |
Aug |
286.30 |
286.30 |
281.60 |
|
 |
 |
Nov |
278.80 |
278.80 |
277.40 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|