0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 340'4 338'6 339'2 -2'0
Dec 353'6 352'2 352'6 -2'0
Mar 365'4 364'0 364'4 -2'0
May 372'2 370'6 371'2 -2'0
Jul 378'2 377'0 377'0 -2'2
Sep 381'2 379'4 380'0 -2'2
Dec 386'6 385'0 385'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 823'6 810'4 814'4 -4'2
Sep 828'6 816'4 820'2 -4'2
Nov 839'2 826'2 830'2 -4'0
Jan 849'0 836'6 840'6 -3'4
Mar 858'0 846'0 849'6 -3'6
May 867'6 855'4 859'2 -3'4
Jul 876'2 864'2 866'0 -5'6
Aug 884'6 870'0 873'4 -13'4
Sep 871'6 868'0 868'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 497'4 490'0 491'6 -5'2
Dec 512'0 505'4 506'6 -5'6
Mar 526'6 520'6 521'0 -6'4
May 536'0 531'4 531'4 -7'0
Jul 540'2 535'4 535'4 -7'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 151.500 150.050 150.775 - 0.300
Sep 151.375 150.075 151.050 0.100
Oct 151.675 150.450 151.350 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 105.300 103.950 104.875 - 0.475
Oct 107.975 106.750 107.675 - 0.225
Dec 111.800 110.925 111.625 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 80.025 79.850 80.025
Aug 71.200 70.075 70.200 -0.275
Oct 55.675 53.750 55.225 1.350
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Trade Chg
Aug 229.00
Nov 231.10 231.10 230.00
Feb 231.00 231.00 229.20
 
blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN