| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
477'2 |
475'0 |
477'0 |
-0'2 |
|
|
Mar |
492'0 |
490'2 |
492'0 |
-0'2 |
|
|
May |
500'6 |
499'0 |
500'6 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1297'2 |
1294'0 |
1296'0 |
-0'2 |
|
|
Jan |
1314'4 |
1311'6 |
1313'2 |
-0'2 |
|
|
Mar |
1325'4 |
1322'6 |
1323'6 |
-1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
582'0 |
576'4 |
581'6 |
2'2 |
|
|
Mar |
608'6 |
603'2 |
608'4 |
2'0 |
|
|
May |
625'6 |
620'6 |
625'0 |
1'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
254.375 |
253.275 |
254.175 |
0.825 |
|
|
Oct |
259.450 |
257.975 |
259.200 |
1.375 |
|
|
Nov |
263.775 |
262.275 |
263.575 |
0.825 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
187.300 |
185.400 |
186.975 |
2.100 |
|
|
Dec |
191.650 |
189.800 |
191.175 |
1.850 |
|
|
Feb |
195.850 |
194.325 |
195.550 |
1.475 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
83.250 |
81.200 |
81.525 |
-1.425 |
|
|
Dec |
74.875 |
72.025 |
72.325 |
-2.300 |
|
|
Feb |
78.225 |
75.250 |
75.500 |
-2.400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
