0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 436'0 423'2 428'4 -7'4
Dec 441'0 428'0 433'6 -7'6
Mar 448'2 436'0 441'4 -7'2
May 451'4 439'6 445'2 -7'0
Jul 454'0 443'0 448'2 -6'4
Sep 425'0 420'0 423'6 -2'4
Dec 419'2 415'6 418'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 885'6 875'4 883'4 1'0
Sep 891'4 881'2 889'2 1'0
Nov 903'4 893'0 901'4 1'0
Jan 915'4 905'4 913'4 0'6
Mar 925'0 915'4 923'0 0'4
May 933'2 925'0 931'2 0'2
Jul 942'2 933'4 940'2 0'6
Aug 936'0 -4'4
Sep 952'6 -4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 505'2 495'0 496'4 -9'0
Dec 516'6 506'4 508'2 -9'0
Mar 528'6 519'0 520'4 -9'2
May 533'2 525'0 526'4 -8'6
Jul 533'4 526'2 527'6 -7'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 141.375 139.675 140.325 - 0.250
Sep 141.525 139.825 140.450 - 0.325
Oct 141.800 140.000 140.600 - 0.475
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.500 107.825 107.875 - 0.250
Oct 109.150 108.200 108.625 - 0.125
Dec 113.600 112.775 113.050 - 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 82.725 80.600 82.700 0.700
Oct 78.125 75.625 76.875 -0.950
Dec 76.000 73.875 75.325 -0.400
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Trade Chg
Aug 235.00
Nov 237.30 237.30 236.00 0.20
Feb 236.80 236.80
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN