| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
356'4 |
348'2 |
354'6 |
6'4 |
|
|
Sep |
355'0 |
345'6 |
352'2 |
6'0 |
|
|
Dec |
362'0 |
353'2 |
359'2 |
5'0 |
|
|
Mar |
371'0 |
363'4 |
368'6 |
4'2 |
|
|
May |
376'0 |
369'4 |
374'0 |
3'4 |
|
|
Jul |
379'4 |
373'6 |
378'0 |
3'0 |
|
|
Sep |
374'4 |
370'0 |
373'6 |
3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
907'0 |
901'4 |
902'6 |
8'0 |
|
|
Aug |
904'2 |
893'0 |
900'2 |
7'6 |
|
|
Sep |
902'6 |
890'4 |
898'6 |
8'0 |
|
|
Nov |
909'4 |
896'4 |
904'6 |
7'4 |
|
|
Jan |
914'4 |
902'2 |
910'0 |
7'2 |
|
|
Mar |
909'6 |
898'4 |
905'6 |
6'4 |
|
|
May |
908'2 |
898'0 |
904'0 |
5'6 |
|
|
Jul |
913'2 |
903'0 |
909'0 |
5'0 |
|
|
Aug |
909'2 |
909'2 |
909'2 |
4'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
537'6 |
520'6 |
531'0 |
13'4 |
|
|
Sep |
529'6 |
515'6 |
527'4 |
11'0 |
|
|
Dec |
533'4 |
521'2 |
531'4 |
9'6 |
|
|
Mar |
538'0 |
526'6 |
536'2 |
8'4 |
|
|
May |
541'6 |
530'6 |
540'4 |
8'6 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
135.425 |
133.800 |
135.100 |
1.050 |
|
|
Sep |
136.775 |
135.275 |
136.575 |
0.900 |
|
|
Oct |
137.925 |
136.400 |
137.725 |
0.950 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
100.400 |
99.000 |
100.250 |
1.100 |
|
|
Oct |
104.600 |
103.250 |
104.525 |
1.025 |
|
|
Dec |
107.925 |
106.525 |
107.850 |
1.175 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
45.300 |
44.600 |
45.175 |
1.125 |
|
|
Aug |
50.325 |
48.750 |
50.000 |
2.050 |
|
|
Oct |
50.575 |
49.400 |
50.400 |
1.600 |
|
|
|
|
|
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
244.00 |
|
|
|
Nov |
241.10 |
241.10 |
|
|
|
|
Feb |
238.30 |
238.30 |
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
