| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
426'6 |
423'0 |
426'4 |
3'2 |
|
|
Mar |
444'2 |
440'4 |
444'0 |
3'0 |
|
|
May |
454'0 |
450'4 |
453'6 |
2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1049'2 |
1041'6 |
1048'6 |
6'0 |
|
|
Jan |
1068'4 |
1061'0 |
1068'0 |
6'2 |
|
|
Mar |
1083'2 |
1075'4 |
1082'4 |
6'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
529'0 |
524'0 |
528'6 |
3'6 |
|
|
Mar |
546'2 |
542'0 |
546'2 |
3'4 |
|
|
May |
557'4 |
553'2 |
557'4 |
3'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
359.325 |
353.000 |
359.075 |
8.400 |
|
|
Oct |
355.025 |
347.925 |
354.675 |
8.700 |
|
|
Nov |
350.950 |
345.650 |
350.400 |
7.000 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
234.750 |
230.975 |
234.625 |
4.625 |
|
|
Dec |
236.525 |
232.800 |
236.400 |
4.350 |
|
|
Feb |
238.050 |
234.225 |
237.800 |
4.575 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
98.175 |
97.425 |
97.575 |
0.400 |
|
|
Dec |
89.400 |
88.575 |
88.750 |
0.225 |
|
|
Feb |
90.975 |
90.200 |
90.300 |
0.075 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
