0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 365'4 364'4 365'0 0'2
Mar 376'4 375'2 376'0 0'2
May 383'6 382'6 383'4 0'0
Jul 390'4 389'6 390'0 0'0
Sep 392'0 391'6 392'0 0'0
Dec 398'2 397'4 398'0 0'0
Mar 408'2 405'4 407'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 892'2 887'4 888'6 -3'4
Mar 905'4 900'6 902'2 -3'4
May 918'4 914'2 915'0 -3'6
Jul 930'2 925'4 926'6 -3'6
Aug 932'2 931'2 931'2 -3'4
Sep 937'4 927'2 934'0 1'2
Nov 937'4 934'0 934'6 -2'4
Jan 947'0 945'4 946'2 -1'2
Mar 957'0 955'2 955'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 507'0 505'4 506'4 -0'2
Mar 515'2 513'0 513'6 -1'4
May 522'0 520'4 520'4 -1'6
Jul 530'6 529'2 529'2 -1'4
Sep 543'6 540'0 541'6 -1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 147.800 146.350 146.450 - 1.325
Mar 144.725 143.475 143.675 - 0.575
Apr 145.125 143.900 144.100 - 0.675
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.575 114.525 115.425 0.200
Feb 119.875 118.950 119.825 0.625
Apr 121.700 120.825 121.575 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 60.075 57.425 60.050 3.000
Feb 66.750 64.075 66.750 3.000
Apr 71.750 69.000 71.750 3.000
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Trade Chg
Nov 228.00 228.40
Feb 227.90 227.90 228.40
May 229.50 229.50 230.20
 
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN