0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 354'6 352'4 354'4 2'0
Mar 366'6 364'6 366'6 2'0
May 374'6 373'0 374'6 2'0
Jul 380'6 379'0 380'6 1'6
Sep 385'0 384'0 385'0 1'0
Dec 391'4 390'2 391'4 1'2
Mar 401'0 401'0 401'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 848'4 845'4 848'4 -1'6
Jan 862'0 859'4 861'2 -2'6
Mar 874'4 872'0 874'4 -2'4
May 888'0 886'0 888'0 -1'6
Jul 897'2 895'4 897'2 -2'4
Aug 906'6 882'2 906'6 19'2
Sep 909'0 902'2 908'4 19'0
Nov 910'0 908'2 910'0 -1'6
Jan 924'4 904'0 924'4 19'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 523'6 520'6 522'6 -1'2
Mar 542'4 541'0 541'4 -1'0
May 554'0 551'6 553'2 -0'4
Jul 556'0 554'0 555'6 -0'4
Sep 565'2 564'2 565'2 -0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 156.675 155.600 156.025 0.150
Oct 159.125 157.150 157.725 - 0.600
Nov 158.825 157.050 157.600 - 0.575
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.575 112.375 112.750 - 0.650
Dec 118.700 117.250 118.150 - 0.075
Feb 122.350 121.175 121.625 - 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.625 60.600 61.350 1.250
Dec 58.650 57.350 58.150 0.375
Feb 66.475 64.950 65.400 -0.325
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Trade Chg
Nov 228.40 228.40 229.40 - 0.20
Feb 228.60 228.60 229.60
May 229.60 229.60 230.20
 
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN