| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
469'4 |
466'0 |
468'2 |
-0'6 |
|
|
Jul |
476'2 |
473'0 |
475'4 |
0'0 |
|
|
Sep |
448'0 |
446'2 |
447'6 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1016'6 |
1009'0 |
1013'0 |
0'0 |
|
|
Jul |
1029'2 |
1021'4 |
1025'2 |
0'0 |
|
|
Aug |
1023'0 |
1016'4 |
1020'0 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
560'4 |
555'0 |
558'2 |
1'0 |
|
|
Jul |
577'0 |
571'4 |
575'0 |
1'4 |
|
|
Sep |
593'2 |
588'2 |
591'2 |
1'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
288.425 |
285.825 |
288.300 |
1.525 |
|
|
Apr |
288.625 |
285.575 |
288.550 |
1.725 |
|
|
May |
289.250 |
286.300 |
289.225 |
1.600 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
208.750 |
206.250 |
208.675 |
1.650 |
|
|
Jun |
205.200 |
202.350 |
205.125 |
2.175 |
|
|
Aug |
201.950 |
199.600 |
201.825 |
1.750 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
86.475 |
85.225 |
85.650 |
-0.025 |
|
|
May |
89.550 |
88.150 |
88.600 |
-0.100 |
|
|
Jun |
97.650 |
95.500 |
96.400 |
-0.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
