|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
560'4 |
556'6 |
558'0 |
-1'2 |
 |
 |
May |
558'0 |
555'4 |
557'0 |
0'0 |
 |
 |
Jul |
548'0 |
546'0 |
547'2 |
0'0 |
 |
 |
Sep |
497'0 |
495'0 |
497'0 |
0'4 |
 |
 |
Dec |
478'0 |
475'4 |
478'0 |
1'2 |
 |
 |
Mar |
484'6 |
482'0 |
484'6 |
1'2 |
 |
 |
May |
487'6 |
485'6 |
487'6 |
1'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1432'0 |
1422'4 |
1428'4 |
4'6 |
 |
 |
May |
1434'6 |
1423'6 |
1430'6 |
5'0 |
 |
 |
Jul |
1420'6 |
1410'6 |
1418'4 |
6'4 |
 |
 |
Aug |
1378'0 |
1369'2 |
1378'0 |
7'4 |
 |
 |
Sep |
1294'0 |
1284'6 |
1294'0 |
8'0 |
 |
 |
Nov |
1248'0 |
1236'6 |
1248'0 |
9'6 |
 |
 |
Jan |
1240'0 |
1228'0 |
1239'6 |
9'0 |
 |
 |
Mar |
1205'0 |
1194'2 |
1205'0 |
8'4 |
 |
 |
May |
1189'0 |
1184'6 |
1189'0 |
1'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
677'6 |
674'2 |
676'4 |
-3'6 |
 |
 |
May |
683'2 |
679'2 |
682'0 |
-3'4 |
 |
 |
Jul |
669'0 |
665'4 |
668'2 |
-2'2 |
 |
 |
Sep |
663'2 |
661'0 |
663'0 |
-2'6 |
 |
 |
Dec |
667'0 |
665'2 |
667'0 |
-2'6 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
140.425 |
138.200 |
140.400 |
1.800 |
 |
 |
Apr |
144.825 |
142.225 |
144.650 |
2.150 |
 |
 |
May |
146.900 |
144.725 |
146.900 |
1.700 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
116.650 |
115.625 |
116.625 |
0.950 |
 |
 |
Apr |
122.925 |
121.425 |
122.175 |
1.025 |
 |
 |
Jun |
120.250 |
119.025 |
119.975 |
0.975 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
89.425 |
86.950 |
89.425 |
3.000 |
 |
 |
May |
91.800 |
89.250 |
91.775 |
2.700 |
 |
 |
Jun |
96.075 |
93.875 |
95.925 |
2.275 |
 |
 |
|
 |
 |
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
261.00 |
|
 |
 |
Aug |
268.60 |
268.60 |
266.20 |
|
 |
 |
Nov |
267.70 |
267.70 |
265.00 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|