0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 389'2 385'2 386'4 -2'6
May 395'2 391'6 392'6 -2'4
Jul 400'6 397'4 398'4 -2'4
Sep 399'6 397'2 398'2 -2'0
Dec 402'2 400'0 401'0 -1'6
Mar 411'4 410'0 410'0 -2'4
May 414'6 414'6 414'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 931'4 925'0 926'4 -3'2
May 944'4 938'2 939'4 -3'4
Jul 957'2 951'2 951'6 -3'6
Aug 959'4 956'0 956'2 -3'0
Sep 958'6 956'2 956'2 -1'6
Nov 962'6 957'4 958'6 -1'6
Jan 965'6 961'6 961'6 -2'0
Mar 956'0 953'2 953'2 -0'6
May 955'0 946'6 953'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 572'6 568'2 570'2 -0'2
May 574'0 569'4 570'6 -0'4
Jul 572'6 569'4 569'4 -1'0
Sep 578'0 574'2 575'4 -0'2
Dec 585'6 582'4 582'4 -1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.575 144.600 145.575 - 0.075
Mar 145.125 143.950 145.025 0.175
Apr 147.975 146.925 147.800 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.425 125.250 126.250 0.225
Apr 127.300 125.625 127.200 0.825
Jun 119.250 118.125 119.225 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 67.800 66.500 67.550 0.800
Apr 74.500 73.225 74.025 0.325
May 80.725 80.275 80.400 -0.025
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Trade Chg
Feb 234.20
May 235.40 235.40 235.60
Aug 240.40
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN