0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 422'6 415'6 417'0 -5'4
Mar 426'6 419'2 420'2 -6'0
May 428'6 422'0 422'4 -5'4
Jul 429'2 422'6 423'4 -5'4
Sep 413'4 407'6 409'2 -2'0
Dec 411'4 407'0 409'2 -0'4
Mar 417'0 413'0 415'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1172'4 1157'6 1161'4 -5'2
Mar 1174'4 1160'0 1163'2 -5'2
May 1172'4 1158'6 1162'4 -4'4
Jul 1169'2 1155'4 1159'2 -4'2
Aug 1147'2 1135'4 1138'6 -3'6
Sep 1089'0 1080'4 1083'0 -1'6
Nov 1042'2 1034'2 1038'0 -2'0
Jan 1041'0 1034'0 1036'4 -1'4
Mar 1025'2 1019'0 1023'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 564'6 563'6 564'6 -5'2
Mar 585'4 575'2 576'6 -9'0
May 588'6 578'4 579'4 -9'0
Jul 588'0 578'4 580'2 -8'0
Sep 591'6 582'4 584'0 -7'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 140.125 138.400 139.500 - 0.025
Mar 139.800 138.075 139.225 0.100
Apr 141.325 139.600 140.600 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 109.400 107.975 108.575 - 0.725
Feb 112.525 111.150 112.025 - 0.175
Apr 116.475 115.225 115.850 - 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 65.950 64.600 65.800 -0.150
Feb 66.700 64.600 66.450 -0.350
Apr 70.575 68.525 70.425 0.025
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Trade Chg
Feb 252.00 252.00
May 255.30 255.30 252.60
Aug 257.50 257.50 255.80 0.60
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN