0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 638'2 625'4 626'4 -8'4
Mar 649'0 637'6 639'4 -6'6
May 649'4 639'6 641'0 -6'2
Jul 646'6 637'4 638'6 -5'4
Sep 610'4 605'2 605'6 -2'6
Dec 599'4 594'6 595'2 -2'6
Mar 606'4 602'2 603'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1451'0 1435'4 1436'6 -1'6
Mar 1458'0 1443'0 1444'4 -2'0
May 1465'4 1451'2 1452'4 -1'4
Jul 1469'6 1456'2 1457'4 -1'0
Aug 1450'6 1438'4 1440'0 -1'0
Sep 1407'0 1396'6 1398'0 -1'0
Nov 1383'6 1374'2 1375'6 -2'0
Jan 1385'2 1377'0 1380'0 -0'4
Mar 1378'4 1372'0 1372'0 -2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 730'4 722'2 722'2 -15'0
Mar 768'0 734'0 735'6 -25'2
May 779'6 745'6 747'4 -25'6
Jul 786'4 753'2 754'4 -25'2
Sep 794'6 763'2 764'0 -24'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 184.200 181.950 183.450 1.000
Mar 186.750 184.900 185.925 0.650
Apr 189.850 188.275 189.150 0.525
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 153.550 153.000 153.200 - 0.150
Feb 156.375 155.450 155.750 - 0.125
Apr 160.050 159.250 159.525 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.950 81.725 82.075 -0.350
Feb 91.900 89.825 90.350 -0.075
Apr 96.775 95.125 95.700 -0.125
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Trade Chg
Feb 282.50 282.50 301.00
May 274.00
Aug 242.40
 
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN