| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
438'0 |
437'0 |
437'0 |
0'2 |
|
|
Mar |
445'4 |
443'6 |
445'4 |
0'6 |
|
|
May |
453'2 |
451'4 |
453'0 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1105'0 |
1095'2 |
1099'0 |
-6'2 |
|
|
Mar |
1115'6 |
1106'6 |
1110'2 |
-5'6 |
|
|
May |
1125'4 |
1116'4 |
1120'0 |
-5'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
540'4 |
536'0 |
540'4 |
3'0 |
|
|
Mar |
538'4 |
533'6 |
538'2 |
2'4 |
|
|
May |
545'2 |
541'2 |
545'0 |
2'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
340.075 |
336.650 |
338.975 |
2.475 |
|
|
Mar |
333.575 |
330.000 |
332.875 |
3.575 |
|
|
Apr |
332.475 |
328.675 |
331.800 |
3.625 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
227.400 |
221.950 |
227.250 |
5.700 |
|
|
Feb |
227.375 |
224.125 |
227.375 |
3.150 |
|
|
Apr |
227.800 |
224.925 |
227.725 |
2.500 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
81.775 |
81.075 |
81.600 |
0.525 |
|
|
Feb |
83.025 |
81.775 |
82.225 |
0.425 |
|
|
Apr |
87.150 |
85.750 |
86.725 |
1.000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
