0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 750'0 747'2 750'0 2'0
Jul 715'0 703'2 706'4 -5'2
Sep 629'0 620'0 623'0 -6'0
Dec 608'4 599'0 601'6 -7'4
Mar 612'6 604'2 606'6 -7'2
May 613'0 605'6 608'2 -6'6
Jul 611'2 603'0 606'4 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1617'2 1608'2 1617'2 -2'6
Jul 1591'4 1573'2 1584'4 -3'0
Aug 1529'2 1512'0 1523'4 -5'2
Sep 1452'4 1436'0 1445'4 -7'6
Nov 1414'0 1397'2 1407'0 -7'2
Jan 1411'6 1396'2 1405'2 -7'2
Mar 1380'6 1368'4 1376'6 -6'0
May 1369'6 1358'4 1366'2 -5'4
Jul 1365'0 1360'2 1364'6 -2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 742'6 742'6 742'6 0'2
Jul 731'2 722'6 725'6 -4'6
Sep 731'2 724'0 727'0 -4'0
Dec 734'6 727'4 730'6 -4'0
Mar 738'2 731'4 734'4 -4'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 135.775 132.975 135.775 3.725
Aug 149.100 145.475 149.100 4.425
Sep 150.225 147.275 150.125 4.025
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 118.400 116.100 118.350 2.200
Aug 120.575 118.425 120.525 1.500
Oct 124.675 123.150 124.675 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 111.975 111.375 111.850 - 0.075
Jun 112.675 111.075 112.250 - 0.750
Jul 113.475 111.875 112.525 - 0.850
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Trade Chg
May 266.40
Aug 276.80 276.80 273.40
Nov 279.50 279.50 275.80
 
blog iconDTN Market Matters Blog
Container Crisis Continues to Plague US Ag Exporters
Editorial Staff – 
Posted at Monday, May 10, 2021 11:16AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN