0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 345'2 342'0 343'6 -2'2
Jul 351'2 348'2 349'6 -2'0
Sep 355'6 352'4 354'4 -1'4
Dec 364'2 360'6 363'0 -1'2
Mar 374'2 371'2 373'0 -1'0
May 378'2 377'6 378'2 -0'2
Jul 380'0 377'2 379'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 892'4 879'4 888'2 6'6
Jul 896'4 883'4 892'0 6'6
Aug 896'4 884'4 894'2 8'4
Sep 888'6 878'2 887'0 8'0
Nov 886'6 875'0 884'0 7'2
Jan 885'0 878'4 883'4 8'2
Mar 867'4 855'4 865'6 7'6
May 866'6 860'6 866'0 9'2
Jul 874'0 868'4 874'0 9'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 578'2 567'2 574'4 3'2
Jul 564'6 555'6 561'0 3'6
Sep 564'2 556'0 561'2 4'4
Dec 570'6 562'4 567'4 4'2
Mar 575'0 566'4 572'2 6'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 123.325 120.600 120.600 - 4.500
May 123.650 120.925 120.925 - 4.500
Aug 129.775 127.100 127.100 - 4.500
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 104.100 100.950 100.950 - 4.500
Jun 92.750 89.050 89.175 -4.125
Aug 93.975 90.175 90.550 -4.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 62.225 58.400 58.400 -4.450
May 61.200 57.625 57.625 -4.500
Jun 67.550 64.250 64.250 -4.500
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Trade Chg
May 234.40
Aug 240.20 236.00
Nov 236.30 236.30 239.00
 
blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN