0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 369'2 367'6 369'0 1'2
Mar 378'6 377'2 378'2 1'0
May 384'0 383'0 384'0 1'0
Jul 390'0 388'4 389'6 1'0
Sep 389'4 388'6 389'4 1'0
Dec 393'6 393'2 393'4 0'0
Mar 403'6 403'6 403'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 913'6 910'4 912'0 1'6
Mar 926'6 923'0 925'0 2'0
May 939'2 935'2 937'4 2'4
Jul 949'6 945'6 948'0 2'2
Aug 953'0 949'6 951'6 2'6
Sep 948'0 948'0 948'0 2'6
Nov 949'6 947'2 949'0 2'2
Jan 952'4 952'4 952'4 1'6
Mar 948'6 946'4 948'6 3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'6 506'0 507'4 0'2
Mar 512'2 509'2 511'0 0'2
May 515'6 513'2 514'6 0'2
Jul 518'6 516'2 517'4 -0'2
Sep 526'2 524'2 526'2 0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 146.500 145.700 146.450 0.125
Jan 145.675 143.800 144.475 0.200
Mar 145.675 143.900 144.725 0.500
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.150 118.500 118.750 - 0.400
Feb 125.325 124.325 125.100 0.125
Apr 126.500 125.700 126.375 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 63.625 62.425 62.750 -0.450
Feb 71.425 69.650 70.050 -1.775
Apr 78.300 75.975 76.125 -2.625
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Trade Chg
Nov 234.30 234.30 234.60
Feb 234.20 234.20 234.60
May 235.10 235.10 235.80
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN