| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
381'6 |
378'0 |
378'6 |
-0'2 |
|
|
May |
390'2 |
386'4 |
387'2 |
0'0 |
|
|
Jul |
397'4 |
394'4 |
395'4 |
0'2 |
|
|
Sep |
399'2 |
396'6 |
398'0 |
0'6 |
|
|
Dec |
403'2 |
401'0 |
402'2 |
1'4 |
|
|
Mar |
411'6 |
409'4 |
411'0 |
1'2 |
|
|
May |
416'4 |
414'4 |
415'4 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
918'2 |
910'4 |
915'6 |
5'6 |
|
|
May |
931'6 |
924'0 |
929'2 |
6'0 |
|
|
Jul |
944'4 |
936'6 |
942'0 |
6'0 |
|
|
Aug |
949'2 |
943'2 |
947'0 |
5'6 |
|
|
Sep |
951'0 |
945'4 |
949'4 |
5'6 |
|
|
Nov |
957'0 |
951'2 |
956'4 |
6'0 |
|
|
Jan |
967'6 |
962'6 |
967'2 |
5'4 |
|
|
Mar |
973'0 |
967'2 |
972'6 |
4'2 |
|
|
May |
977'6 |
976'0 |
976'0 |
3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
527'0 |
521'6 |
527'0 |
4'6 |
|
|
May |
532'6 |
527'4 |
532'4 |
4'6 |
|
|
Jul |
538'2 |
533'0 |
538'2 |
4'6 |
|
|
Sep |
546'2 |
541'2 |
546'2 |
4'4 |
|
|
Dec |
559'0 |
554'6 |
559'0 |
4'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
143.200 |
141.075 |
142.975 |
1.975 |
|
|
Mar |
143.825 |
141.275 |
143.450 |
2.150 |
|
|
Apr |
144.750 |
142.625 |
144.500 |
1.725 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
125.625 |
124.700 |
125.600 |
0.425 |
|
|
Apr |
126.575 |
125.475 |
126.575 |
0.425 |
|
|
Jun |
117.125 |
116.100 |
117.025 |
0.425 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
61.450 |
60.300 |
60.775 |
-0.700 |
|
|
Apr |
65.775 |
63.775 |
64.925 |
-1.250 |
|
|
May |
71.375 |
70.250 |
71.275 |
-0.750 |
|
|
|
|
|
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
|
|
228.40 |
|
|
|
May |
|
229.40 |
229.40 |
|
|
|
Aug |
230.30 |
230.30 |
231.80 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
