0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 635'4 631'0 633'4 0'0
Jul 612'4 609'0 610'6 -1'0
Sep 561'4 559'0 559'6 -2'0
Dec 554'0 552'2 552'4 -2'0
Mar 562'4 561'0 561'0 -2'2
May 568'0 566'4 567'2 -1'2
Jul 570'4 568'6 569'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1452'6 1444'6 1445'6 -2'6
Jul 1430'0 1422'0 1422'4 -2'4
Aug 1382'4 1375'0 1375'0 -3'0
Sep 1308'2 1301'6 1302'2 -2'4
Nov 1276'0 1269'0 1270'2 -2'2
Jan 1281'2 1275'4 1281'2 3'2
Mar 1277'0 1272'2 1272'2 -3'0
May 1274'6 1274'4 1274'6 -2'4
Jul 1289'6 1280'0 1280'0 -19'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 667'4 662'4 667'0 3'4
Jul 678'2 674'0 678'0 3'2
Sep 689'2 685'0 689'2 3'6
Dec 704'2 701'0 704'2 3'2
Mar 712'0 711'6 711'6 -0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 189.025 188.000 188.450 - 0.525
Apr 194.900 192.850 194.400 - 0.325
May 199.825 197.725 198.850 - 0.775
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.650 160.625 162.300 - 0.125
Jun 156.250 154.375 156.050 - 0.250
Aug 156.250 154.600 156.050 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 77.500 75.950 76.050 -0.975
May 85.000 82.925 82.925 -1.450
Jun 91.575 89.050 89.150 -2.000
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Trade Chg
May 288.60 288.60
Aug 286.30 286.30 281.60
Nov 278.80 278.80 277.40
 
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN