| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
411'0 |
402'4 |
409'0 |
6'4 |
|
|
Dec |
430'2 |
421'4 |
428'0 |
6'6 |
|
|
Mar |
447'2 |
438'4 |
445'0 |
6'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1037'2 |
1020'2 |
1027'2 |
6'2 |
|
|
Sep |
1027'4 |
1011'0 |
1020'4 |
9'0 |
|
|
Nov |
1043'2 |
1026'0 |
1035'0 |
9'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
550'2 |
533'0 |
547'0 |
12'6 |
|
|
Dec |
570'2 |
553'4 |
567'4 |
12'6 |
|
|
Mar |
588'0 |
572'6 |
585'6 |
12'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
325.900 |
321.000 |
323.575 |
- 1.000 |
|
|
Sep |
326.225 |
321.325 |
323.700 |
- 1.225 |
|
|
Oct |
324.325 |
319.500 |
321.800 |
- 1.375 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
224.550 |
222.125 |
223.300 |
- 0.125 |
|
|
Oct |
220.775 |
218.250 |
219.575 |
- 0.500 |
|
|
Dec |
221.000 |
218.325 |
219.625 |
- 0.700 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
106.600 |
105.575 |
106.500 |
0.650 |
|
|
Oct |
91.250 |
89.650 |
90.625 |
0.025 |
|
|
Dec |
83.300 |
82.150 |
82.775 |
0.475 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
