0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 554'2 545'0 550'0 0'4
Dec 552'4 542'6 549'4 2'6
Mar 560'0 550'4 557'4 3'0
May 564'0 554'6 561'4 2'6
Jul 563'4 555'4 561'6 3'0
Sep 514'4 508'0 512'6 1'6
Dec 500'0 493'6 497'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1435'6 1410'4 1431'2 13'6
Sep 1378'6 1358'0 1369'6 3'2
Nov 1371'0 1350'4 1361'0 1'4
Jan 1375'0 1355'6 1365'2 1'2
Mar 1364'4 1347'0 1356'0 2'6
May 1360'0 1343'4 1352'6 3'0
Jul 1356'6 1342'0 1351'0 3'2
Aug 1324'4 1322'4 1324'4 3'0
Sep 1295'2 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 696'2 673'6 690'4 14'2
Dec 705'4 684'0 699'4 13'4
Mar 712'0 691'0 706'2 13'2
May 712'4 692'6 706'6 12'6
Jul 694'4 676'0 689'2 10'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 161.025 159.700 160.125 - 0.525
Sep 164.475 163.150 163.550 - 0.550
Oct 166.325 165.175 165.650 - 0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 123.675 122.850 123.075 0.150
Oct 129.250 128.175 128.600 0.100
Dec 134.125 133.275 133.550 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 107.700 105.400 105.675 - 1.775
Oct 92.375 89.525 89.525 -3.000
Dec 84.750 81.850 82.225 -2.700
 
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
  High Low Last Trade Chg
Aug 282.00
Nov 294.00 288.20
Feb 278.00
 
blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN