 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
425'4 |
422'2 |
422'4 |
-2'2 |
|
|
May
|
432'6 |
430'2 |
430'2 |
-1'6 |
|
|
Jul
|
438'4 |
436'2 |
436'2 |
-1'6 |
|
|
Sep
|
437'2 |
435'2 |
435'2 |
-1'0 |
|
|
Dec
|
450'4 |
448'6 |
448'6 |
-1'0 |
|
|
Mar
|
463'0 |
461'2 |
461'6 |
-1'0 |
|
|
May
|
468'4 |
468'4 |
468'4 |
-0'6 |
|
|
Jul
|
473'6 |
472'0 |
472'0 |
-1'0 |
|
|
Sep
|
460'2 |
460'0 |
460'2 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1061'0 |
1053'0 |
1054'0 |
-3'6 |
|
|
May
|
1072'0 |
1064'0 |
1065'2 |
-3'4 |
|
|
Jul
|
1084'4 |
1076'0 |
1078'0 |
-3'2 |
|
|
Aug
|
1081'0 |
1074'2 |
1074'2 |
-3'4 |
|
|
Sep
|
1065'6 |
1058'6 |
1060'0 |
-3'0 |
|
|
Nov
|
1072'2 |
1064'0 |
1066'2 |
-2'6 |
|
|
Jan
|
1083'0 |
1075'6 |
1078'0 |
-2'2 |
|
|
Mar
|
1084'0 |
1079'4 |
1079'6 |
-2'4 |
|
|
May
|
1088'2 |
1085'2 |
1085'2 |
-2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
520'2 |
514'6 |
515'0 |
-3'0 |
|
|
May
|
530'6 |
525'6 |
525'6 |
-3'0 |
|
|
Jul
|
542'6 |
537'6 |
537'6 |
-2'6 |
|
|
Sep
|
556'6 |
552'0 |
552'0 |
-2'6 |
|
|
Dec
|
575'6 |
571'0 |
571'2 |
-2'4 |
|
|
Mar
|
591'0 |
591'0 |
591'0 |
1'4 |
|
|
May
|
|
|
597'4 |
0'0 |
|
|
Jul
|
|
|
596'4 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
531'0 |
526'4 |
526'4 |
-0'6 |
|
|
May
|
541'6 |
537'2 |
537'4 |
-0'6 |
|
|
Jul
|
554'2 |
550'0 |
550'0 |
-1'0 |
|
|
Sep
|
568'0 |
565'4 |
565'4 |
0'0 |
|
|
Dec
|
587'4 |
584'6 |
584'6 |
-0'6 |
|
|
Mar
|
601'4 |
601'4 |
601'4 |
9'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6550 |
5.6525 |
5.6525 |
0.0025 |
|
|
May
|
5.8100 |
5.7400 |
5.7725 |
0.0250 |
|
|
Jul
|
5.9300 |
5.8625 |
5.8925 |
0.0200 |
|
|
Sep
|
6.0950 |
6.0475 |
6.0575 |
0.0175 |
|
|
Dec
|
6.2925 |
6.2150 |
6.2800 |
0.0200 |
|
|
Mar
|
6.4100 |
6.4075 |
6.4100 |
0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
52.84 |
52.41 |
52.58 |
-0.03 |
|
|
May
|
53.36 |
52.80 |
53.12 |
-0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2915 |
2898 |
2904 |
4 |
|
|
May
|
2965 |
2949 |
2951 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
304'4 |
297'4 |
304'0 |
2'0 |
|
|
May
|
|
|
311'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
