 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
222.175 |
218.700 |
219.250 |
- 2.850 |
 |
 |
Oct
|
219.675 |
216.150 |
216.700 |
- 2.925 |
 |
 |
Dec
|
219.750 |
216.775 |
217.325 |
- 2.125 |
 |
 |
Feb
|
219.700 |
216.950 |
217.525 |
- 2.050 |
 |
 |
Apr
|
219.325 |
216.700 |
217.175 |
- 2.000 |
 |
 |
Jun
|
211.675 |
209.675 |
210.025 |
- 1.725 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
106.950 |
106.200 |
106.775 |
- 0.025 |
 |
 |
Aug
|
104.875 |
102.700 |
103.300 |
- 1.450 |
 |
 |
Oct
|
90.825 |
87.575 |
87.725 |
-2.975 |
 |
 |
Dec
|
82.375 |
79.075 |
79.200 |
-3.075 |
 |
 |
Feb
|
84.275 |
81.425 |
81.550 |
-2.725 |
 |
 |
Apr
|
87.175 |
85.050 |
85.100 |
-2.250 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
325.300 |
318.700 |
319.575 |
- 5.850 |
 |
 |
Sep
|
325.100 |
318.575 |
319.525 |
- 5.825 |
 |
 |
Oct
|
322.975 |
316.650 |
317.600 |
- 5.500 |
 |
 |
Nov
|
319.775 |
313.675 |
314.800 |
- 5.175 |
 |
 |
Jan
|
312.225 |
306.575 |
307.675 |
- 4.600 |
 |
 |
Mar
|
306.975 |
301.650 |
302.450 |
- 4.350 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
106.950 |
106.200 |
106.775 |
- 0.025 |
 |
 |
Aug
|
104.875 |
102.700 |
103.300 |
- 1.450 |
 |
 |
Oct
|
90.825 |
87.575 |
87.725 |
-2.975 |
 |
 |
Dec
|
82.375 |
79.075 |
79.200 |
-3.075 |
 |
 |
Feb
|
84.275 |
81.425 |
81.550 |
-2.725 |
 |
 |
Apr
|
87.175 |
85.050 |
85.100 |
-2.250 |
 |
 |
Jul
|
106.950 |
106.200 |
106.775 |
- 0.025 |
 |
 |
Aug
|
104.875 |
102.700 |
103.300 |
- 1.450 |
 |
 |
Oct
|
90.825 |
87.575 |
87.725 |
-2.975 |
 |
 |
Dec
|
82.375 |
79.075 |
79.200 |
-3.075 |
 |
 |
Feb
|
84.275 |
81.425 |
81.550 |
-2.725 |
 |
 |
Apr
|
87.175 |
85.050 |
85.100 |
-2.250 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
17.37 |
17.34 |
17.37 |
|
 |
 |
Aug
|
17.78 |
17.35 |
17.36 |
-0.40 |
 |
|
 |
|
 |