0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 186.175 184.500 185.975 0.375
Apr 188.800 186.050 188.275 0.375
Jun 184.325 182.100 184.025 0.150
Aug 183.325 181.000 183.125 0.125
Oct 186.575 184.100 186.400 0.500
Dec 189.750 187.500 189.625 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.050 85.525 86.375 -0.825
May 91.350 89.850 90.725 -0.125
Jun 100.250 98.650 99.925 0.550
Jul 100.750 99.475 100.550 0.350
Aug 99.975 98.975 99.775 0.150
Oct 84.450 84.000 84.325 -0.100
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 254.900 250.925 253.725 - 0.850
Apr 260.800 256.650 259.650 - 0.325
May 263.100 258.825 262.175 0.100
Aug 271.750 268.250 270.900 0.025
Sep 271.900 269.000 271.300 - 0.250
Oct 271.575 269.000 271.100 - 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.050 85.525 86.375 -0.825
May 91.350 89.850 90.725 -0.125
Jun 100.250 98.650 99.925 0.550
Jul 100.750 99.475 100.550 0.350
Aug 99.975 98.975 99.775 0.150
Oct 84.450 84.000 84.325 -0.100
Apr 87.050 85.525 86.375 -0.825
May 91.350 89.850 90.725 -0.125
Jun 100.250 98.650 99.925 0.550
Jul 100.750 99.475 100.550 0.350
Aug 99.975 98.975 99.775 0.150
Oct 84.450 84.000 84.325 -0.100
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 16.14 16.13 16.13 -0.01
Mar 17.63 17.31 17.55 0.24
 
blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN