|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
184.950 |
183.700 |
184.700 |
0.750 |
|
|
Jun
|
179.650 |
177.050 |
178.950 |
1.150 |
|
|
Aug
|
177.925 |
175.600 |
177.225 |
1.175 |
|
|
Oct
|
181.575 |
179.475 |
180.900 |
1.200 |
|
|
Dec
|
185.700 |
183.950 |
185.150 |
0.975 |
|
|
Feb
|
189.175 |
187.450 |
188.650 |
0.975 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
95.000 |
94.025 |
94.275 |
-1.000 |
|
|
Jun
|
104.550 |
102.525 |
102.875 |
- 2.125 |
|
|
Jul
|
107.475 |
105.725 |
106.100 |
- 1.700 |
|
|
Aug
|
105.200 |
103.675 |
103.925 |
- 1.475 |
|
|
Oct
|
86.475 |
85.525 |
85.650 |
-1.075 |
|
|
Dec
|
77.625 |
76.675 |
76.725 |
-0.875 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
249.250 |
246.400 |
248.775 |
2.525 |
|
|
Aug
|
261.550 |
258.350 |
260.775 |
2.475 |
|
|
Sep
|
262.425 |
259.475 |
261.675 |
2.250 |
|
|
Oct
|
262.525 |
259.650 |
261.875 |
2.175 |
|
|
Nov
|
261.375 |
258.700 |
260.825 |
2.025 |
|
|
Jan
|
258.175 |
256.100 |
257.900 |
2.100 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
95.000 |
94.025 |
94.275 |
-1.000 |
|
|
Jun
|
104.550 |
102.525 |
102.875 |
- 2.125 |
|
|
Jul
|
107.475 |
105.725 |
106.100 |
- 1.700 |
|
|
Aug
|
105.200 |
103.675 |
103.925 |
- 1.475 |
|
|
Oct
|
86.475 |
85.525 |
85.650 |
-1.075 |
|
|
Dec
|
77.625 |
76.675 |
76.725 |
-0.875 |
|
|
May
|
95.000 |
94.025 |
94.275 |
-1.000 |
|
|
Jun
|
104.550 |
102.525 |
102.875 |
- 2.125 |
|
|
Jul
|
107.475 |
105.725 |
106.100 |
- 1.700 |
|
|
Aug
|
105.200 |
103.675 |
103.925 |
- 1.475 |
|
|
Oct
|
86.475 |
85.525 |
85.650 |
-1.075 |
|
|
Dec
|
77.625 |
76.675 |
76.725 |
-0.875 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
15.54 |
15.52 |
15.52 |
-0.01 |
|
|
May
|
18.40 |
17.72 |
17.96 |
-0.22 |
|
|
|
|
|