0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 21 @LE1M  118.700  118.800  119.650  118.700  119.425  0.675  119.375s  1:04P Jun 14
LIVE CATTLE  Aug 21 @LE1Q  120.025  120.025  121.575  120.000  121.050  1.250  121.275s  1:04P Jun 14
LIVE CATTLE  Oct 21 @LE1V  125.775  125.800  127.000  125.675  126.650  1.025  126.800s  1:04P Jun 14
LIVE CATTLE  Dec 21 @LE1Z  130.575  130.400  131.275  130.225  130.775  0.300  130.875s  1:04P Jun 14
LIVE CATTLE  Feb 22 @LE2G  134.275  134.025  134.775  133.800  134.325  0.050  134.325s  1:04P Jun 14
LIVE CATTLE  Apr 22 @LE2J  136.875  136.675  137.300  136.250  136.900  0.050  136.925s  1:04P Jun 14
LIVE CATTLE  Jun 22 @LE2M  131.525  131.400  132.000  131.075  131.700  0.150  131.675s  1:04P Jun 14
LIVE CATTLE  Aug 22 @LE2Q  130.750  131.100  131.475  130.950  130.975  0.425  131.175s  1:03P Jun 14
LIVE CATTLE  Oct 22 @LE2V  134.575  134.825  135.275  134.825  134.850  0.425  135.000s  1:03P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1M)
Exchange:  CME
Last Trade:  119.425
Change:  0.675
Bid:  118.500
Ask:  119.500
Today's High:  119.650
Today's Low:  118.700
Volume:  1,482
Open:  118.800
Settle:  119.375s
Prev:  118.700
Contract High: 
Contract Low: 
Updated:  Jun-14-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@LE1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN