0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  232.375  232.375  233.675  231.225  233.000  0.725  233.100s  1:04P Jan 21
LIVE CATTLE  Apr 26 @LE6J  234.575  234.425  235.400  232.950  234.900  0.375  234.950s  1:04P Jan 21
LIVE CATTLE  Jun 26 @LE6M  230.600  230.475  231.375  229.150  230.850  0.275  230.875s  1:04P Jan 21
LIVE CATTLE  Aug 26 @LE6Q  228.400  228.600  229.175  227.000  228.700  0.325  228.725s  1:04P Jan 21
LIVE CATTLE  Oct 26 @LE6V  228.050  227.700  228.900  226.800  228.525  0.475  228.525s  1:04P Jan 21
LIVE CATTLE  Dec 26 @LE6Z  228.725  228.750  229.600  227.525  229.275  0.500  229.225s  1:04P Jan 21
LIVE CATTLE  Feb 27 @LE7G  228.750  228.900  229.625  227.650  229.275  0.450  229.200s  1:03P Jan 21
LIVE CATTLE  Apr 27 @LE7J  228.250  227.900  229.150  227.325  228.725  0.375  228.625s  1:04P Jan 21
LIVE CATTLE  Jun 27 @LE7M  221.125  221.650  221.900  221.200  221.400  0.175  221.300s  1:03P Jan 21
LIVE CATTLE  Aug 27 @LE7Q  217.875  218.100  218.750  218.100  218.750  0.675  218.550s  1:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  233.000
Change:  0.725
Bid:  232.375
Ask:  232.375
Today's High:  233.675
Today's Low:  231.225
Volume:  10,307
Open:  232.375
Settle:  233.100s
Prev:  232.375
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN