0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  210.200  210.175  211.000  208.000  208.475  -1.800  208.400s  1:04P Apr 30
LIVE CATTLE  Aug 25 @LE5Q  205.675  205.600  206.125  203.750  204.175  -1.625  204.050s  1:04P Apr 30
LIVE CATTLE  Oct 25 @LE5V  203.275  203.175  203.475  201.550  201.950  -1.325  201.950s  1:04P Apr 30
LIVE CATTLE  Dec 25 @LE5Z  203.075  203.050  203.225  201.675  202.050  -1.000  202.075s  1:04P Apr 30
LIVE CATTLE  Feb 26 @LE6G  203.625  203.600  203.750  202.550  202.900  -0.650  202.975s  1:04P Apr 30
LIVE CATTLE  Apr 26 @LE6J  203.925  203.700  204.050  202.950  203.175  -0.475  203.450s  1:04P Apr 30
LIVE CATTLE  Jun 26 @LE6M  197.400  196.925  197.425  196.625  196.850  -0.325  197.075s  1:04P Apr 30
LIVE CATTLE  Aug 26 @LE6Q  194.725  193.975  194.725  193.975  194.225  -0.225  194.500s  1:04P Apr 30
LIVE CATTLE  Oct 26 @LE6V              194.500s   
LIVE CATTLE  Apr 25 @LE5J  216.350  216.500  217.675  215.750  215.750  -0.600  215.750s  12:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  208.475
Change:  - 1.800
Bid:  208.300
Ask:  208.750
Today's High:  211.000
Today's Low:  208.000
Volume:  33,590
Open:  210.175
Settle:  208.400s
Prev:  210.200
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN