0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  230.400  231.000  231.875  229.925  231.000  0.600  230.400  10:44A Dec 22
LIVE CATTLE  Feb 26 @LE6G  230.800  231.900  232.325  230.550  231.475  0.675  230.800  10:46A Dec 22
LIVE CATTLE  Apr 26 @LE6J  230.000  231.075  231.575  230.175  231.300  1.300  230.000  10:45A Dec 22
LIVE CATTLE  Jun 26 @LE6M  223.825  224.675  225.425  224.200  225.200  1.375  223.825  10:45A Dec 22
LIVE CATTLE  Aug 26 @LE6Q  220.150  220.725  221.750  220.500  221.450  1.300  220.150  10:45A Dec 22
LIVE CATTLE  Oct 26 @LE6V  218.925  220.125  220.500  219.225  220.125  1.200  218.925  10:45A Dec 22
LIVE CATTLE  Dec 26 @LE6Z  218.775  220.000  220.275  219.250  219.925  1.150  218.775  10:45A Dec 22
LIVE CATTLE  Feb 27 @LE7G  218.075  219.500  219.500  218.875  219.150  1.075  218.075  10:35A Dec 22
LIVE CATTLE  Apr 27 @LE7J  217.400  218.250  218.825  217.950  218.550  1.150  217.400  10:45A Dec 22
LIVE CATTLE  Jun 27 @LE7M  210.875  211.650  211.650  211.650  211.650  0.775  210.875  8:30A Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  231.000
Change:  0.600
Bid:  230.900
Ask:  231.000
Today's High:  231.875
Today's Low:  229.925
Volume:  2,128
Open:  231.000
Settle:  230.400
Prev:  230.400
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
10:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN