0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  240.325  240.450  242.550  239.925  240.525  0.200  240.525s  1:04P Feb 04
LIVE CATTLE  Apr 26 @LE6J  241.625  241.875  244.575  241.325  241.650  0.175  241.800s  1:04P Feb 04
LIVE CATTLE  Jun 26 @LE6M  236.625  236.775  239.375  236.450  237.100  0.600  237.225s  1:04P Feb 04
LIVE CATTLE  Aug 26 @LE6Q  233.825  233.975  236.450  233.700  234.725  0.900  234.725s  1:04P Feb 04
LIVE CATTLE  Oct 26 @LE6V  233.100  233.250  235.525  232.975  234.100  1.100  234.200s  1:04P Feb 04
LIVE CATTLE  Dec 26 @LE6Z  233.575  233.875  235.900  233.525  234.575  1.075  234.650s  1:04P Feb 04
LIVE CATTLE  Feb 27 @LE7G  233.500  233.775  235.700  233.500  234.525  1.025  234.525s  1:04P Feb 04
LIVE CATTLE  Apr 27 @LE7J  232.650  232.675  234.850  232.650  233.550  0.900  233.550s  1:01P Feb 04
LIVE CATTLE  Jun 27 @LE7M  225.150  226.175  227.400  225.750  226.075  0.925  226.075s  1:00P Feb 04
LIVE CATTLE  Aug 27 @LE7Q  221.850  222.850  222.850  222.850  222.850  1.025  222.875s  1:00P Feb 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  240.525
Change:  0.200
Bid:  239.950
Ask:  241.900
Today's High:  242.550
Today's Low:  239.925
Volume:  9,256
Open:  240.450
Settle:  240.525s
Prev:  240.325
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN