0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  240.250  240.775  242.925  239.975  242.100  1.850  240.250  12:51P Oct 20
LIVE CATTLE  Dec 25 @LE5Z  241.825  242.375  245.275  241.500  243.775  1.950  241.825  12:52P Oct 20
LIVE CATTLE  Feb 26 @LE6G  242.825  243.375  245.975  242.225  244.700  1.875  242.825  12:52P Oct 20
LIVE CATTLE  Apr 26 @LE6J  243.025  243.550  245.950  242.375  245.025  2.000  243.025  12:52P Oct 20
LIVE CATTLE  Jun 26 @LE6M  236.550  237.000  239.250  235.750  238.275  1.725  236.550  12:52P Oct 20
LIVE CATTLE  Aug 26 @LE6Q  232.825  233.175  235.500  231.925  234.350  1.525  232.825  12:52P Oct 20
LIVE CATTLE  Oct 26 @LE6V  231.975  232.125  234.575  231.225  233.575  1.600  231.975  12:46P Oct 20
LIVE CATTLE  Dec 26 @LE6Z  232.350  232.900  234.800  232.225  233.900  1.550  232.350  12:44P Oct 20
LIVE CATTLE  Feb 27 @LE7G  232.025  232.850  234.900  231.950  233.175  1.150  232.025  12:38P Oct 20
LIVE CATTLE  Apr 27 @LE7J  230.275  233.000  233.050  230.025  232.225  1.950  230.275  12:47P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  242.225
Change:  1.975
Bid:  242.100
Ask:  242.175
Today's High:  242.925
Today's Low:  239.975
Volume:  5,763
Open:  240.775
Settle:  240.250
Prev:  240.250
Contract High: 
Contract Low: 
Updated:  Oct-20-2025
12:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN