0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  239.100  239.525  242.500  239.250  242.350  3.250  242.350s  1:04P Feb 11
LIVE CATTLE  Apr 26 @LE6J  237.425  237.850  241.225  237.250  240.875  3.550  240.975s  1:04P Feb 11
LIVE CATTLE  Jun 26 @LE6M  233.800  234.125  236.950  233.525  236.450  2.775  236.575s  1:04P Feb 11
LIVE CATTLE  Aug 26 @LE6Q  232.050  232.325  234.500  231.775  234.100  2.175  234.225s  1:04P Feb 11
LIVE CATTLE  Oct 26 @LE6V  231.775  232.175  233.775  231.475  233.500  1.800  233.575s  1:04P Feb 11
LIVE CATTLE  Dec 26 @LE6Z  232.100  232.600  234.000  231.850  233.775  1.700  233.800s  1:04P Feb 11
LIVE CATTLE  Feb 27 @LE7G  231.775  232.200  233.650  231.550  233.400  1.700  233.475s  1:04P Feb 11
LIVE CATTLE  Apr 27 @LE7J  230.625  231.025  232.525  230.500  232.350  1.700  232.325s  1:04P Feb 11
LIVE CATTLE  Jun 27 @LE7M  223.125  223.350  224.750  223.350  224.600  1.500  224.625s  1:00P Feb 11
LIVE CATTLE  Aug 27 @LE7Q  220.325  220.500  221.500  220.375  221.500  1.200  221.525s  1:00P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  242.350
Change:  3.250
Bid:  242.000
Ask:  242.500
Today's High:  242.500
Today's Low:  239.250
Volume:  2,628
Open:  239.525
Settle:  242.350s
Prev:  239.100
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN