0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 24 @LE4Z  187.800  188.100  190.250  187.825  189.900  2.100  187.800  12:08P Dec 10
LIVE CATTLE  Feb 25 @LE5G  187.025  187.250  189.400  187.000  188.975  1.950  187.025  12:13P Dec 10
LIVE CATTLE  Apr 25 @LE5J  188.950  189.075  190.725  188.675  190.400  1.450  188.950  12:13P Dec 10
LIVE CATTLE  Jun 25 @LE5M  184.450  184.450  186.000  184.100  185.650  1.200  184.450  12:12P Dec 10
LIVE CATTLE  Aug 25 @LE5Q  183.325  183.300  184.825  183.025  184.475  1.150  183.325  12:13P Dec 10
LIVE CATTLE  Oct 25 @LE5V  185.450  185.475  186.825  185.250  186.425  0.975  185.450  12:12P Dec 10
LIVE CATTLE  Dec 25 @LE5Z  186.600  186.750  188.000  186.550  187.575  0.975  186.600  12:07P Dec 10
LIVE CATTLE  Feb 26 @LE6G  187.625  187.675  188.800  187.600  188.375  0.750  187.625  11:51A Dec 10
LIVE CATTLE  Apr 26 @LE6J  188.000  188.000  189.000  188.000  188.875  0.875  188.000  11:22A Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4Z)
Exchange:  CME
Last Trade:  189.900
Change:  2.100
Bid:  189.950
Ask:  190.000
Today's High:  190.250
Today's Low:  187.825
Volume:  4,147
Open:  188.100
Settle:  187.800
Prev:  187.800
Contract High: 
Contract Low: 
Updated:  Dec-10-2024
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@LE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN