0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  362.175  361.475  362.475  358.200  359.700  -2.575  359.600s  1:04P Jan 07
FEEDER CATTLE  Mar 26 @GF6H  359.025  357.950  358.750  353.900  355.725  -3.525  355.500s  1:04P Jan 07
FEEDER CATTLE  Apr 26 @GF6J  358.125  357.350  357.700  353.000  354.800  -3.450  354.675s  1:04P Jan 07
FEEDER CATTLE  May 26 @GF6K  355.975  355.000  355.750  351.050  352.825  -3.300  352.675s  1:04P Jan 07
FEEDER CATTLE  Aug 26 @GF6Q  355.750  354.875  354.875  351.050  352.875  -3.000  352.750s  1:04P Jan 07
FEEDER CATTLE  Sep 26 @GF6U  353.950  352.550  352.850  349.625  351.150  -3.025  350.925s  1:04P Jan 07
FEEDER CATTLE  Oct 26 @GF6V  351.700  349.775  350.425  347.075  348.875  -2.950  348.750s  1:04P Jan 07
FEEDER CATTLE  Nov 26 @GF6X  348.575  347.125  347.125  344.125  344.125  -2.900  345.675s  1:00P Jan 07
FEEDER CATTLE  Jan 27 @GF7F  342.000  341.300  341.500  338.500  338.500  -2.450  339.550s  1:00P Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  359.700
Change:  - 2.575
Bid:  360.000
Ask:  360.975
Today's High:  362.475
Today's Low:  358.200
Volume:  3,407
Open:  361.475
Settle:  359.600s
Prev:  362.175
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN