0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 21 @GF1Q  151.175  153.175  154.750  152.675  154.575  3.425  154.600s  1:04P Jun 14
FEEDER CATTLE  Sep 21 @GF1U  153.525  155.375  157.000  155.000  156.950  3.300  156.825s  1:04P Jun 14
FEEDER CATTLE  Oct 21 @GF1V  155.475  157.175  158.750  156.850  158.600  3.100  158.575s  1:04P Jun 14
FEEDER CATTLE  Nov 21 @GF1X  157.150  158.800  160.225  158.500  159.925  2.875  160.025s  1:04P Jun 14
FEEDER CATTLE  Jan 22 @GF2F  157.200  158.850  160.150  158.550  160.150  2.800  160.000s  1:03P Jun 14
FEEDER CATTLE  Mar 22 @GF2H  157.825  159.275  160.475  159.125  160.475  2.525  160.350s  1:00P Jun 14
FEEDER CATTLE  Apr 22 @GF2J  159.250  160.275  161.550  160.200  161.450  2.200  161.450s  1:00P Jun 14
FEEDER CATTLE  May 22 @GF2K  160.500  161.000  162.500  161.000  162.500  2.000  162.500s  1:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1Q)
Exchange:  CME
Last Trade:  154.575
Change:  3.425
Bid:  154.300
Ask:  154.750
Today's High:  154.750
Today's Low:  152.675
Volume:  4,174
Open:  153.175
Settle:  154.600s
Prev:  151.175
Contract High: 
Contract Low: 
Updated:  Jun-14-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@GF1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN