0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  339.025  340.800  341.875  336.800  336.800  -2.025  337.000s  1:04P Nov 13
FEEDER CATTLE  Jan 26 @GF6F  327.475  327.600  327.600  318.225  318.225  -9.025  318.450s  1:04P Nov 13
FEEDER CATTLE  Mar 26 @GF6H  321.025  321.025  321.025  311.775  311.775  -9.250  311.775s  1:00P Nov 13
FEEDER CATTLE  Apr 26 @GF6J  318.600  318.200  318.200  309.350  309.350  -9.250  309.350s  1:00P Nov 13
FEEDER CATTLE  May 26 @GF6K  315.675  315.000  315.000  306.425  306.425  -9.250  306.425s  1:00P Nov 13
FEEDER CATTLE  Aug 26 @GF6Q  314.650  312.900  312.900  305.400  305.400  -9.250  305.400s  1:04P Nov 13
FEEDER CATTLE  Sep 26 @GF6U  312.400  310.550  310.550  303.150  303.150  -9.250  303.150s  1:00P Nov 13
FEEDER CATTLE  Oct 26 @GF6V  309.475  308.000  308.000  300.350  300.350  -9.250  300.225s  1:00P Nov 13
FEEDER CATTLE  Nov 26 @GF6X  305.725  301.400  301.400  299.250  299.250  -7.725  298.000s  1:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  336.800
Change:  - 2.025
Bid:  336.750
Ask:  342.000
Today's High:  341.875
Today's Low:  336.800
Volume:  3,968
Open:  340.800
Settle:  337.000s
Prev:  339.025
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN