0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 25 @GF5U  358.800  358.725  359.450  357.375  358.900  0.100  358.800  8:45A Sep 16
FEEDER CATTLE  Oct 25 @GF5V  354.500  354.800  354.800  352.975  353.975  -0.525  354.500  8:45A Sep 16
FEEDER CATTLE  Nov 25 @GF5X  350.250  350.525  350.525  348.700  349.825  -0.425  350.250  8:44A Sep 16
FEEDER CATTLE  Jan 26 @GF6F  343.775  343.500  343.675  342.100  343.375  -0.400  343.775  8:44A Sep 16
FEEDER CATTLE  Mar 26 @GF6H  338.650  337.700  338.525  337.100  338.200  -0.450  338.650  8:44A Sep 16
FEEDER CATTLE  Apr 26 @GF6J  336.850  335.500  336.650  335.400  336.500  -0.350  336.850  8:42A Sep 16
FEEDER CATTLE  May 26 @GF6K  334.325  332.950  333.600  332.725  333.500  -0.825  334.325  8:41A Sep 16
FEEDER CATTLE  Aug 26 @GF6Q  332.425  331.000  331.575  331.000  331.550  -0.875  332.425  8:33A Sep 16
FEEDER CATTLE  Sep 26 @GF6U  325.000  326.550  331.150  326.550  330.900  5.900  330.900s  1:00P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5U)
Exchange:  CME
Last Trade:  358.900
Change:  0.100
Bid:  358.850
Ask:  358.975
Today's High:  359.450
Today's Low:  357.375
Volume:  2,749
Open:  358.725
Settle:  358.800
Prev:  358.800
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
8:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@GF5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN