0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  80.825  81.125  81.575  80.825  81.225  0.400  80.825  9:55A Oct 31
LEAN HOGS  Feb 26 @HE6G  82.100  82.500  82.575  82.000  82.300  0.200  82.100  9:55A Oct 31
LEAN HOGS  Apr 26 @HE6J  86.100  86.550  86.550  86.025  86.200  0.100  86.100  9:55A Oct 31
LEAN HOGS  May 26 @HE6K  89.500  89.500  89.600  89.350  89.575  0.075  89.500  9:52A Oct 31
LEAN HOGS  Jun 26 @HE6M  97.900  98.125  98.250  97.625  97.850  -0.050  97.900  9:55A Oct 31
LEAN HOGS  Jul 26 @HE6N  98.650  98.825  98.825  98.350  98.575  -0.075  98.650  9:54A Oct 31
LEAN HOGS  Aug 26 @HE6Q  97.675  97.875  97.875  97.325  97.600  -0.075  97.675  9:55A Oct 31
LEAN HOGS  Oct 26 @HE6V  82.075  82.200  82.275  81.975  82.225  0.150  82.075  9:55A Oct 31
LEAN HOGS  Dec 26 @HE6Z  74.725  74.800  75.000  74.800  75.000  0.275  74.725  9:39A Oct 31
LEAN HOGS  Feb 27 @HE7G  78.775  78.775  78.775  78.775  78.775  0.000  78.775  8:30A Oct 31
LEAN HOGS  Apr 27 @HE7J  82.675          0.025  82.700s  1:00P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  81.225
Change:  0.400
Bid:  81.200
Ask:  81.250
Today's High:  81.575
Today's Low:  80.825
Volume:  15,461
Open:  81.125
Settle:  80.825
Prev:  80.825
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
9:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN