0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 23 @HE3Z  68.050  67.750  67.850  66.775  66.900  -1.225  66.825s  1:04P Dec 05
LEAN HOGS  Feb 24 @HE4G  70.800  70.475  70.500  68.900  69.400  -1.450  69.350s  1:04P Dec 05
LEAN HOGS  Apr 24 @HE4J  77.550  77.150  77.200  75.650  76.150  -1.450  76.100s  1:04P Dec 05
LEAN HOGS  May 24 @HE4K  84.725  84.325  84.325  83.525  83.600  -1.125  83.600s  1:00P Dec 05
LEAN HOGS  Jun 24 @HE4M  93.250  93.100  93.200  91.800  92.450  -0.900  92.350s  1:04P Dec 05
LEAN HOGS  Jul 24 @HE4N  95.325  95.275  95.275  94.250  95.000  -0.450  94.875s  1:04P Dec 05
LEAN HOGS  Aug 24 @HE4Q  96.100  96.100  96.200  95.025  96.000  -0.200  95.900s  1:04P Dec 05
LEAN HOGS  Oct 24 @HE4V  82.850  82.925  83.225  82.250  83.175  0.250  83.100s  1:04P Dec 05
LEAN HOGS  Dec 24 @HE4Z  75.350  75.500  75.800  75.025  75.800  0.350  75.700s  1:04P Dec 05
LEAN HOGS  Feb 25 @HE5G  78.750  78.925  78.925  78.925  78.925  0.175  78.925s  1:00P Dec 05
LEAN HOGS  Apr 25 @HE5J  81.900        83.000  0.375  82.275s  1:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3Z)
Exchange:  CME
Last Trade:  66.900
Change:  -1.225
Bid:  66.725
Ask:  67.400
Today's High:  67.850
Today's Low:  66.775
Volume:  10,160
Open:  67.750
Settle:  66.825s
Prev:  68.050
Contract High: 
Contract Low: 
Updated:  Dec-05-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@HE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN