0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  75.050  75.625  75.625  75.075  75.075  0.025  75.050  10:31A Oct 12
LEAN HOGS  Dec 26 @HE6Z  67.825  68.100  69.000  67.825  68.050  0.225  67.825  10:31A Oct 12
LEAN HOGS  Feb 27 @HE7G  69.250  69.500  70.225  69.225  69.750  0.500  69.250  10:31A Oct 12
LEAN HOGS  Apr 27 @HE7J  74.175  74.200  74.900  74.075  74.575  0.400  74.175  10:30A Oct 12
LEAN HOGS  May 27 @HE7K  79.500  79.500  79.900  79.500  79.900  0.400  79.500  8:34A Oct 12
LEAN HOGS  Jun 27 @HE7M  88.275  88.300  88.725  88.050  88.275  0.000  88.275  10:31A Oct 12
LEAN HOGS  Jul 27 @HE7N  90.575  90.575  90.925  90.375  90.450  -0.125  90.575  10:31A Oct 12
LEAN HOGS  Aug 27 @HE7Q  90.875  90.550  91.100  90.550  90.775  -0.100  90.875  10:25A Oct 12
LEAN HOGS  Oct 27 @HE7V  78.650  78.750  78.750  78.550  78.550  -0.100  78.650  9:20A Oct 12
LEAN HOGS  Dec 27 @HE7Z  72.500  72.650  72.650  72.500  72.500  0.000  72.500  10:28A Oct 12
LEAN HOGS  Feb 28 @HE8G  75.800        75.800  -0.125  75.675s  1:00P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  75.100
Change:  0.050
Bid:  75.075
Ask:  75.125
Today's High:  75.625
Today's Low:  75.075
Volume:  5,607
Open:  75.625
Settle:  75.050
Prev:  75.050
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
10:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN