0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  65.575  65.250  65.675  64.850  65.025  -0.550  65.575  10:38A Oct 26
LEAN HOGS  Feb 27 @HE7G  67.625  67.500  67.700  67.150  67.350  -0.275  67.625  10:37A Oct 26
LEAN HOGS  Apr 27 @HE7J  72.675  72.575  72.650  72.175  72.400  -0.275  72.675  10:38A Oct 26
LEAN HOGS  May 27 @HE7K  78.575  78.375  78.375  78.200  78.275  -0.300  78.575  10:15A Oct 26
LEAN HOGS  Jun 27 @HE7M  87.700  87.400  87.525  87.075  87.275  -0.425  87.700  10:38A Oct 26
LEAN HOGS  Jul 27 @HE7N  90.300  90.175  90.175  89.700  89.875  -0.425  90.300  10:38A Oct 26
LEAN HOGS  Aug 27 @HE7Q  90.625  90.375  90.500  90.075  90.075  -0.550  90.625  10:31A Oct 26
LEAN HOGS  Oct 27 @HE7V  78.075  77.725  78.050  77.525  77.575  -0.500  78.075  10:33A Oct 26
LEAN HOGS  Dec 27 @HE7Z  71.750  71.675  71.700  71.675  71.700  -0.050  71.750  8:45A Oct 26
LEAN HOGS  Feb 28 @HE8G  75.550        75.700  0.200  75.750s  1:00P Oct 23
LEAN HOGS  Apr 28 @HE8J  80.375          0.075  80.450s  1:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  65.025
Change:  -0.550
Bid:  65.000
Ask:  65.025
Today's High:  65.675
Today's Low:  64.850
Volume:  18,513
Open:  65.250
Settle:  65.575
Prev:  65.575
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
10:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN