0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  78.225  78.400  78.975  78.225  78.775  0.550  78.225  9:46A Sep 28
LEAN HOGS  Dec 26 @HE6Z  69.025  69.275  69.300  68.300  68.550  -0.475  69.025  9:47A Sep 28
LEAN HOGS  Feb 27 @HE7G  70.325  70.550  70.600  69.450  69.700  -0.625  70.325  9:47A Sep 28
LEAN HOGS  Apr 27 @HE7J  75.925  75.800  75.950  74.850  75.075  -0.850  75.925  9:47A Sep 28
LEAN HOGS  May 27 @HE7K  80.700  80.375  80.375  79.975  79.975  -0.725  80.700  9:27A Sep 28
LEAN HOGS  Jun 27 @HE7M  89.250  89.600  89.600  88.200  88.425  -0.825  89.250  9:47A Sep 28
LEAN HOGS  Jul 27 @HE7N  91.225  91.175  91.275  90.300  90.400  -0.825  91.225  9:47A Sep 28
LEAN HOGS  Aug 27 @HE7Q  91.150  90.975  91.125  90.200  90.350  -0.800  91.150  9:47A Sep 28
LEAN HOGS  Oct 27 @HE7V  76.625  76.500  76.625  76.175  76.175  -0.450  76.625  8:58A Sep 28
LEAN HOGS  Dec 27 @HE7Z  69.900  69.850  69.900  69.500  69.500  -0.400  69.900  9:17A Sep 28
LEAN HOGS  Feb 28 @HE8G  74.025        75.800  -0.525  73.500s  1:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  78.775
Change:  0.550
Bid:  78.800
Ask:  78.850
Today's High:  78.975
Today's Low:  78.225
Volume:  11,079
Open:  78.400
Settle:  78.225
Prev:  78.225
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
9:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN