0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  80.600  80.775  81.475  80.200  80.725  0.125  80.600  9:38A Dec 01
LEAN HOGS  Feb 26 @HE6G  81.000  81.500  82.125  80.350  81.475  0.475  81.000  9:38A Dec 01
LEAN HOGS  Apr 26 @HE6J  84.900  85.375  85.975  84.300  85.400  0.500  84.900  9:37A Dec 01
LEAN HOGS  May 26 @HE6K  88.175  87.900  88.275  87.825  88.275  0.100  88.175  9:28A Dec 01
LEAN HOGS  Jun 26 @HE6M  96.750  97.050  97.750  96.225  97.400  0.650  96.750  9:36A Dec 01
LEAN HOGS  Jul 26 @HE6N  97.825  98.175  98.825  97.350  98.475  0.650  97.825  9:36A Dec 01
LEAN HOGS  Aug 26 @HE6Q  97.500  98.025  98.450  97.125  98.125  0.625  97.500  9:37A Dec 01
LEAN HOGS  Oct 26 @HE6V  83.425  83.650  83.950  83.250  83.875  0.450  83.425  9:37A Dec 01
LEAN HOGS  Dec 26 @HE6Z  76.500  76.500  76.725  76.250  76.725  0.225  76.500  9:36A Dec 01
LEAN HOGS  Feb 27 @HE7G  79.875  79.875  79.875  79.875  79.875  0.000  79.875  8:43A Dec 01
LEAN HOGS  Apr 27 @HE7J  82.475        85.000  0.800  83.275s  12:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  80.725
Change:  0.125
Bid:  80.750
Ask:  80.775
Today's High:  81.475
Today's Low:  80.200
Volume:  5,019
Open:  80.775
Settle:  80.600
Prev:  80.600
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
9:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN