0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  78.075  78.000  78.450  77.925  78.200  0.125  78.075  8:33A Nov 14
LEAN HOGS  Feb 26 @HE6G  78.850  78.850  79.025  78.600  78.750  -0.100  78.850  8:33A Nov 14
LEAN HOGS  Apr 26 @HE6J  82.850  82.975  82.975  82.650  82.725  -0.125  82.850  8:32A Nov 14
LEAN HOGS  May 26 @HE6K  86.300  86.500  86.500  86.500  86.500  0.200  86.300  8:30A Nov 14
LEAN HOGS  Jun 26 @HE6M  94.250  94.450  94.500  93.950  93.950  -0.300  94.250  8:33A Nov 14
LEAN HOGS  Jul 26 @HE6N  94.800  94.575  94.950  94.575  94.575  -0.225  94.800  8:33A Nov 14
LEAN HOGS  Aug 26 @HE6Q  94.025  94.075  94.125  93.825  93.825  -0.200  94.025  8:33A Nov 14
LEAN HOGS  Oct 26 @HE6V  80.325  80.450  80.525  80.325  80.325  0.000  80.325  8:33A Nov 14
LEAN HOGS  Dec 26 @HE6Z  73.275  73.650  73.750  73.650  73.725  0.450  73.275  8:31A Nov 14
LEAN HOGS  Feb 27 @HE7G  77.175  77.575  77.575  76.800  76.800  -0.375  76.800s  1:00P Nov 13
LEAN HOGS  Apr 27 @HE7J  80.325        85.000  -0.375  79.950s  1:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  78.200
Change:  0.125
Bid:  78.200
Ask:  78.225
Today's High:  78.450
Today's Low:  77.925
Volume:  44,114
Open:  78.000
Settle:  78.075
Prev:  78.075
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
8:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN