0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  83.850  83.950  85.025  83.825  84.600  0.750  83.850  11:42A Dec 16
LEAN HOGS  Apr 26 @HE6J  88.925  88.975  89.950  88.850  89.725  0.800  88.925  11:42A Dec 16
LEAN HOGS  May 26 @HE6K  92.500  92.550  93.375  92.550  93.375  0.875  92.500  10:14A Dec 16
LEAN HOGS  Jun 26 @HE6M  101.050  101.075  101.875  100.850  101.800  0.750  101.050  11:42A Dec 16
LEAN HOGS  Jul 26 @HE6N  102.000  101.850  102.675  101.800  102.600  0.600  102.000  11:41A Dec 16
LEAN HOGS  Aug 26 @HE6Q  101.150  101.175  101.700  100.900  101.575  0.425  101.150  11:41A Dec 16
LEAN HOGS  Oct 26 @HE6V  85.275  85.200  85.600  85.050  85.475  0.200  85.275  11:39A Dec 16
LEAN HOGS  Dec 26 @HE6Z  76.575  76.750  76.925  76.600  76.900  0.325  76.575  11:43A Dec 16
LEAN HOGS  Feb 27 @HE7G  79.175  79.400  79.400  79.400  79.400  0.225  79.175  10:54A Dec 16
LEAN HOGS  Apr 27 @HE7J  82.950  82.400  82.400  82.400  82.400  -0.550  82.400s  1:00P Dec 15
LEAN HOGS  May 27 @HE7K  86.325          -0.550  85.775s  1:00P Dec 15
LEAN HOGS  Jun 27 @HE7M  94.475          -0.650  93.825s  1:00P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  84.600
Change:  0.750
Bid:  84.600
Ask:  84.625
Today's High:  85.025
Today's Low:  83.825
Volume:  22,257
Open:  83.950
Settle:  83.850
Prev:  83.850
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
11:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN