0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 21 @HE1M  122.675  122.700  123.075  122.550  122.950  0.200  122.875s  12:00P Jun 14
LEAN HOGS  Jul 21 @HE1N  119.975  119.225  119.650  117.675  118.200  -1.750  118.225s  1:04P Jun 14
LEAN HOGS  Aug 21 @HE1Q  116.975  115.650  116.000  114.400  114.850  -2.175  114.800s  1:04P Jun 14
LEAN HOGS  Oct 21 @HE1V  96.600  95.600  96.100  94.150  94.950  -1.800  94.800s  1:04P Jun 14
LEAN HOGS  Dec 21 @HE1Z  88.775  87.775  88.150  86.625  86.800  -2.050  86.725s  1:04P Jun 14
LEAN HOGS  Feb 22 @HE2G  90.275  89.850  89.850  88.075  88.550  -1.850  88.425s  1:04P Jun 14
LEAN HOGS  Apr 22 @HE2J  91.300  91.000  91.000  89.325  89.925  -1.500  89.800s  1:03P Jun 14
LEAN HOGS  May 22 @HE2K  93.575  92.500  92.925  91.975  92.075  -1.500  92.075s  1:00P Jun 14
LEAN HOGS  Jun 22 @HE2M  97.075  96.375  96.375  95.300  95.900  -1.325  95.750s  1:03P Jun 14
LEAN HOGS  Jul 22 @HE2N  96.650  95.200  95.500  94.750  95.150  -1.750  94.900s  1:03P Jun 14
LEAN HOGS  Aug 22 @HE2Q  94.250  92.600  92.600  91.950  92.225  -2.025  92.225s  1:00P Jun 14
LEAN HOGS  Oct 22 @HE2V  81.300  78.900  78.900  78.900  78.900  -2.400  78.900s  1:00P Jun 14
LIVE HOGS gl... Dec 22 @HE2Z              70.825s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1M)
Exchange:  CME
Last Trade:  122.950
Change:  0.200
Bid: 
Ask: 
Today's High:  123.075
Today's Low:  122.550
Volume:  1,901
Open:  122.700
Settle:  122.875s
Prev:  122.675
Contract High: 
Contract Low: 
Updated:  Jun-14-2021
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@HE1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN