0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  92.550  92.275  92.500  91.325  91.750  -0.625  91.925s  1:04P Apr 30
LEAN HOGS  Jun 25 @HE5M  99.450  98.975  100.225  97.300  98.250  -1.175  98.275s  1:04P Apr 30
LEAN HOGS  Jul 25 @HE5N  99.600  99.050  100.300  97.600  98.600  -1.000  98.600s  1:04P Apr 30
LEAN HOGS  Aug 25 @HE5Q  98.125  97.850  98.700  96.175  97.150  -0.975  97.150s  1:04P Apr 30
LEAN HOGS  Oct 25 @HE5V  82.850  82.500  83.150  81.425  82.150  -0.750  82.100s  1:04P Apr 30
LEAN HOGS  Dec 25 @HE5Z  75.875  75.575  76.000  74.925  75.700  -0.325  75.550s  1:04P Apr 30
LEAN HOGS  Feb 26 @HE6G  79.325  79.275  79.850  78.875  79.750  0.325  79.650s  1:04P Apr 30
LEAN HOGS  Apr 26 @HE6J  83.250  83.225  84.000  82.950  83.950  0.675  83.925s  1:03P Apr 30
LEAN HOGS  May 26 @HE6K  87.125  87.200  87.500  87.200  87.400  0.375  87.500s  1:00P Apr 30
LEAN HOGS  Jun 26 @HE6M  93.800  93.825  94.525  93.800  94.525  0.700  94.500s  1:03P Apr 30
LEAN HOGS  Jul 26 @HE6N  94.500  94.500  95.000  94.150  95.000  0.500  95.000s  1:00P Apr 30
LEAN HOGS  Aug 26 @HE6Q  92.850          0.700  93.550s  1:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  91.750
Change:  -0.625
Bid:  91.000
Ask:  92.275
Today's High:  92.500
Today's Low:  91.325
Volume:  790
Open:  92.275
Settle:  91.925s
Prev:  92.550
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN