0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  559.50  557.00  567.50  556.00  564.50  8.00  567.50s  3:04P Aug 28
LUMBER  Nov 26 @LBR6X  553.00  553.50  557.00  550.00  553.00  3.00  556.00s  3:04P Aug 28
LUMBER  Jan 27 @LBR7F  575.00  574.50  578.50  574.50  577.00  2.00  577.00s  3:00P Aug 28
LUMBER  Mar 27 @LBR7H  590.50  582.50  590.50  582.50  590.50  2.50  593.00s  3:00P Aug 28
LUMBER  May 27 @LBR7K  602.00          2.50  604.50s  3:00P Aug 28
LUMBER  Jul 27 @LBR7N  613.50          2.50  616.00s  3:00P Aug 28
LUMBER  Sep 27 @LBR7U  625.00          2.50  627.50s  3:00P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  564.50
Change:  8.00
Bid:  559.50
Ask:  575.00
Today's High:  567.50
Today's Low:  556.00
Volume:  523
Open:  557.00
Settle:  567.50s
Prev:  559.50
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN