0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 25 @LBR5H  595.00  599.00  599.00  582.50  583.00  -10.50  584.50s  3:04P Jan 21
LUMBER  May 25 @LBR5K  614.00  611.00  611.00  600.50  601.00  -10.50  603.50s  3:04P Jan 21
LUMBER  Jul 25 @LBR5N  631.00  627.00  627.00  618.00  618.00  -13.00  618.00s  3:00P Jan 21
LUMBER  Sep 25 @LBR5U  651.00        630.00  -13.00  638.00s  3:00P Jan 21
LUMBER  Nov 25 @LBR5X  668.00          -13.00  655.00s  3:00P Jan 21
LUMBER  Jan 26 @LBR6F  685.00          -13.00  672.00s  3:00P Jan 21
LUMBER  Mar 26 @LBR6H  702.00          -13.00  689.00s  3:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5H)
Exchange:  CME
Last Trade:  583.00
Change:  -10.50
Bid:  582.00
Ask:  595.00
Today's High:  599.00
Today's Low:  582.50
Volume:  443
Open:  599.00
Settle:  584.50s
Prev:  595.00
Contract High: 
Contract Low: 
Updated:  Jan-21-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@LBR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN