0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  584.00  588.00  588.00  572.50  574.00  -11.50  572.50s  3:02P Sep 16
LUMBER  Jan 26 @LBR6F  611.50  612.00  612.00  600.00  601.50  -11.50  600.00s  3:02P Sep 16
LUMBER  Mar 26 @LBR6H  631.50        633.00  -11.50  620.00s  3:00P Sep 16
LUMBER  May 26 @LBR6K  648.50          -11.50  637.00s  3:00P Sep 16
LUMBER  Jul 26 @LBR6N  654.50        659.00  -10.50  644.00s  3:00P Sep 16
LUMBER  Sep 26 @LBR6U  666.00          -10.50  655.50s  3:00P Sep 16
LUMBER  Nov 26 @LBR6X  677.50          -10.50  667.00s  3:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  574.00
Change:  -11.50
Bid:  570.50
Ask:  578.00
Today's High:  588.00
Today's Low:  572.50
Volume:  287
Open:  588.00
Settle:  572.50s
Prev:  584.00
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN