0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  576.50  574.50  580.00  574.00  580.00  3.50  580.00s  3:04P May 08
LUMBER  Jul 26 @LBR6N  580.50  582.50  584.50  579.00  583.50  2.50  583.00s  3:04P May 08
LUMBER  Sep 26 @LBR6U  597.50  596.00  596.00  594.00  594.00  -1.50  596.00s  3:00P May 08
LUMBER  Nov 26 @LBR6X  615.00        646.00  -1.50  613.50s  3:00P May 08
LUMBER  Jan 27 @LBR7F  626.50          -1.50  625.00s  3:00P May 08
LUMBER  Mar 27 @LBR7H  638.00          -1.50  636.50s  3:00P May 08
LUMBER  May 27 @LBR7K  649.50          -1.50  648.00s  3:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  580.00
Change:  3.50
Bid:  572.50
Ask:  580.50
Today's High:  580.00
Today's Low:  574.00
Volume:  302
Open:  574.50
Settle:  580.00s
Prev:  576.50
Contract High: 
Contract Low: 
Updated:  May-08-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN