0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  583.00  585.00  588.00  581.00  582.00  -1.50  581.50s  3:04P Apr 17
LUMBER  Jul 26 @LBR6N  599.50  602.50  604.50  597.00  598.50  -0.50  599.00s  3:04P Apr 17
LUMBER  Sep 26 @LBR6U  617.50        612.50  -0.50  617.00s  3:00P Apr 17
LUMBER  Nov 26 @LBR6X  641.00        639.00  -0.50  640.50s  3:00P Apr 17
LUMBER  Jan 27 @LBR7F  652.50          -0.50  652.00s  3:00P Apr 17
LUMBER  Mar 27 @LBR7H  664.00          -0.50  663.50s  3:00P Apr 17
LUMBER  May 27 @LBR7K  675.50          -0.50  675.00s  3:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  582.00
Change:  - 1.50
Bid:  581.00
Ask:  588.50
Today's High:  588.00
Today's Low:  581.00
Volume:  475
Open:  585.00
Settle:  581.50s
Prev:  583.00
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN