0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  614.50  614.00  618.50  610.00  610.00  -2.50  612.00s  3:04P Jan 21
LUMBER  May 26 @LBR6K  638.00  640.00  642.00  635.00  635.50  -2.00  636.00s  3:04P Jan 21
LUMBER  Jul 26 @LBR6N  653.50  655.00  657.00  650.50  654.00  -3.00  650.50s  3:03P Jan 21
LUMBER  Sep 26 @LBR6U  669.00          -3.00  666.00s  3:00P Jan 21
LUMBER  Nov 26 @LBR6X  680.50          -3.00  677.50s  3:00P Jan 21
LUMBER  Jan 27 @LBR7F  692.00          -3.00  689.00s  3:00P Jan 21
LUMBER  Mar 27 @LBR7H  703.50          -3.00  700.50s  3:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  610.00
Change:  - 2.50
Bid:  607.00
Ask:  614.00
Today's High:  618.50
Today's Low:  610.00
Volume:  966
Open:  614.00
Settle:  612.00s
Prev:  614.50
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN