0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  583.50  584.00  585.50  581.50  582.50  -1.00  582.50s  3:04P Apr 24
LUMBER  Jul 26 @LBR6N  596.00  596.00  597.50  594.50  594.50  -1.00  595.00s  3:00P Apr 24
LUMBER  Sep 26 @LBR6U  610.00  608.50  610.00  606.50  606.50  -3.00  607.00s  3:00P Apr 24
LUMBER  Nov 26 @LBR6X  632.50        646.00  -3.00  629.50s  3:00P Apr 24
LUMBER  Jan 27 @LBR7F  644.00          -3.00  641.00s  3:00P Apr 24
LUMBER  Mar 27 @LBR7H  655.50          -3.00  652.50s  3:00P Apr 24
LUMBER  May 27 @LBR7K  667.00          -3.00  664.00s  3:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  582.50
Change:  - 1.00
Bid:  575.00
Ask:  585.50
Today's High:  585.50
Today's Low:  581.50
Volume:  670
Open:  584.00
Settle:  582.50s
Prev:  583.50
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN