0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  594.00  595.00  595.00  587.00  587.50  -5.50  588.50s  3:04P Feb 04
LUMBER  May 26 @LBR6K  623.00  620.00  622.50  617.00  618.50  -4.00  619.00s  3:04P Feb 04
LUMBER  Jul 26 @LBR6N  645.00  644.00  644.00  643.00  643.00  -2.00  643.00s  3:00P Feb 04
LUMBER  Sep 26 @LBR6U  655.50          -2.00  653.50s  3:00P Feb 04
LUMBER  Nov 26 @LBR6X  667.00          -2.00  665.00s  3:00P Feb 04
LUMBER  Jan 27 @LBR7F  678.50          -2.00  676.50s  3:00P Feb 04
LUMBER  Mar 27 @LBR7H  690.00          -2.00  688.00s  3:00P Feb 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  587.50
Change:  - 5.50
Bid:  587.00
Ask:  591.50
Today's High:  595.00
Today's Low:  587.00
Volume:  554
Open:  595.00
Settle:  588.50s
Prev:  594.00
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN