0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1006'4  1006'2  1019'6  1006'0  1011'6  4'2  1010'6s  1:19P Oct 16
SOYBEANS  Jan 26 @S6F  1024'2  1023'6  1037'2  1023'4  1029'2  4'2  1028'4s  1:19P Oct 16
SOYBEANS  Mar 26 @S6H  1039'6  1039'0  1052'4  1039'0  1044'6  4'0  1043'6s  1:19P Oct 16
SOYBEANS  May 26 @S6K  1054'6  1054'2  1067'0  1053'6  1059'0  3'6  1058'4s  1:19P Oct 16
SOYBEANS  Jul 26 @S6N  1066'2  1065'2  1078'2  1065'2  1070'4  3'6  1070'0s  1:19P Oct 16
SOYBEANS  Aug 26 @S6Q  1064'0  1062'4  1075'2  1062'4  1067'4  3'4  1067'4s  1:17P Oct 16
SOYBEANS  Sep 26 @S6U  1052'0  1051'4  1062'2  1051'4  1054'4  2'6  1054'6s  1:15P Oct 16
SOYBEANS  Nov 26 @S6X  1056'0  1055'0  1066'0  1055'0  1058'4  2'0  1058'0s  1:19P Oct 16
SOYBEANS  Jan 27 @S7F  1066'4  1069'2  1071'0  1068'6  1068'6  2'0  1068'4s  1:15P Oct 16
SOYBEANS  Mar 27 @S7H  1068'2  1070'6  1071'6  1070'6  1071'6  2'0  1070'2s  1:15P Oct 16
SOYBEANS  May 27 @S7K  1073'4        1073'2  1'6  1075'2s  1:15P Oct 16
SOYBEANS  Jul 27 @S7N  1080'2        1079'6  1'6  1082'0s  1:15P Oct 16
SOYBEANS  Aug 27 @S7Q  1074'4        1076'0  1'6  1076'2s  1:15P Oct 16
SOYBEANS  Sep 27 @S7U  1061'0          1'0  1062'0s  1:15P Oct 16
SOYBEANS  Nov 27 @S7X  1060'0  1065'4  1065'4  1060'0  1060'0  1'0  1061'0s  1:18P Oct 16
SOYBEANS  Jul 28 @S8N  1079'2          1'0  1080'2s  1:15P Oct 16
SOYBEANS  Nov 28 @S8X  1062'4        1082'0  1'0  1063'4s  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1011'6
Change:  4'2
Bid:  1011'2
Ask:  1011'6
Today's High:  1019'6
Today's Low:  1006'0
Volume:  133,614
Open:  1006'2
Settle:  1010'6s
Prev:  1006'4
Contract High: 
Contract Low: 
Updated:  Oct-16-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN