0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 21 @TY1M  133'13.5  133'15.0  133'19.0  133'15.0  133'19.0  0'05.5  133'13.5  8:38P Jun 14
10 YR US TRE... Sep 21 @TY1U  132'16.5  132'17.5  132'20.5  132'17.5  132'20.0  0'03.5  132'16.5  10:48P Jun 14
10 YR US TRE... Dec 21 @TY1Z  131'23.0        131'25.0    131'23.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1M)
Exchange:  CBOT
Last Trade:  133'19.0
Change:  0'05.5
Bid:  133'15.0
Ask:  133'17.0
Today's High:  133'19.0
Today's Low:  133'15.0
Volume:  8,431
Open:  133'15.0
Settle:  133'13.5
Prev:  133'13.5
Contract High: 
Contract Low: 
Updated:  Jun-14-2021
8:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@TY1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN