0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  107'20.0  107'20.5  107'22.0  107'17.5  107'20.5  0'00.5  107'20.0  3:07A Sep 02
10 YR US TRE... Dec 26 @TY6Z  107'12.0  107'12.0  107'14.5  107'09.0  107'12.5  0'00.5  107'12.0  3:08A Sep 02
10 YR US TRE... Mar 27 @TY7H  107'06.0  107'06.5  107'06.5  107'03.0  107'04.0  -0'02.0  107'06.0  1:29A Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  107'20.5
Change:  0'00.5
Bid:  107'20.5
Ask:  107'21.0
Today's High:  107'22.0
Today's Low:  107'17.5
Volume:  15,592
Open:  107'20.5
Settle:  107'20.0
Prev:  107'20.0
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
3:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN