0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  113'03.5  113'02.5  113'05.5  112'25.0  112'25.5  -0'10.0  112'29.0  3:36P Mar 04
10 YR US TRE... Jun 26 @TY6M  113'00.5  113'00.0  113'03.0  112'21.5  112'22.5  -0'10.0  112'26.0  3:37P Mar 04
10 YR US TRE... Sep 26 @TY6U  112'28.0  112'23.5  112'26.5  112'18.0  112'19.0  -0'09.0  112'21.5  3:07P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'25.5
Change:  -0'10.0
Bid:  112'25.0
Ask:  112'25.5
Today's High:  113'05.5
Today's Low:  112'25.0
Volume:  5,951
Open:  113'02.5
Settle:  112'29.0
Prev:  113'03.5
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
3:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN