0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  109'28.5  110'04.0  110'21.0  110'01.0  110'21.0  0'23.5  110'20.0s  3:44P Dec 05
10 YR US TRE... Mar 24 @TY4H  110'06.0  110'11.5  110'31.5  110'10.0  110'30.0  0'23.5  110'29.5s  3:59P Dec 05
10 YR US TRE... Jun 24 @TY4M  110'24.0  110'27.0  111'11.5  110'27.0  111'09.0  0'23.5  111'15.5s  2:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  110'21.0
Change:  0'23.5
Bid:  109'14.5
Ask:  110'29.5
Today's High:  110'21.0
Today's Low:  110'01.0
Volume:  4,599
Open:  110'04.0
Settle:  110'20.0s
Prev:  109'28.5
Contract High: 
Contract Low: 
Updated:  Dec-05-2023
3:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN