0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 24 @TY4U  114'25.0  114'21.0  114'21.0  114'21.0  114'21.0  -0'04.0  114'25.0  3:01A Sep 12
10 YR US TRE... Dec 24 @TY4Z  115'10.5  115'10.5  115'11.5  115'05.0  115'06.0  -0'04.5  115'10.5  4:33A Sep 12
10 YR US TRE... Mar 25 @TY5H  115'20.5        115'16.0    115'20.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  114'21.0
Change:  -0'04.0
Bid:  114'21.5
Ask:  114'23.0
Today's High:  114'21.0
Today's Low:  114'21.0
Volume:  1,058
Open:  114'21.0
Settle:  114'25.0
Prev:  114'25.0
Contract High: 
Contract Low: 
Updated:  Sep-12-2024
3:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins
Editorial Staff – 
Posted at Wednesday, September 11, 2024 8:43AM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN