0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'27.0  108'29.0  109'01.0  108'26.0  108'31.0  0'04.0  108'27.0  10:58P Aug 04
10 YR US TRE... Dec 26 @TY6Z  108'18.5  108'20.0  108'24.5  108'18.0  108'23.0  0'04.5  108'18.5  10:50P Aug 04
10 YR US TRE... Mar 27 @TY7H  108'15.0        108'12.5    108'15.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'31.0
Change:  0'04.0
Bid:  108'31.0
Ask:  108'31.5
Today's High:  109'01.0
Today's Low:  108'26.0
Volume:  1,859,393
Open:  108'29.0
Settle:  108'27.0
Prev:  108'27.0
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
10:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN