0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'29.0  112'25.5  112'29.5  112'24.0  112'26.0  -0'03.0  112'29.0  12:56A Oct 30
10 YR US TRE... Mar 26 @TY6H  112'26.0  112'22.5  112'26.5  112'22.0  112'24.5  -0'01.5  112'26.0  12:25A Oct 30
10 YR US TRE... Jun 26 @TY6M  112'21.5        113'05.5    112'21.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'26.0
Change:  -0'03.0
Bid:  112'26.0
Ask:  112'26.5
Today's High:  112'29.5
Today's Low:  112'24.0
Volume:  1,973,964
Open:  112'25.5
Settle:  112'29.0
Prev:  112'29.0
Contract High: 
Contract Low: 
Updated:  Oct-30-2025
12:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN