0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  106'01.5  106'00.0  106'03.0  105'21.5  105'26.5  -0'07.0  105'25.5  2:27P Oct 28
10 YR US TRE... Mar 27 @TY7H  105'27.0  105'27.0  105'29.0  105'15.5  105'19.0  -0'08.0  105'19.0  2:00P Oct 28
10 YR US TRE... Jun 27 @TY7M  105'21.0        105'31.0  -0'08.0  105'13.0  2:00P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  105'26.0
Change:  -0'07.5
Bid:  105'26.0
Ask:  105'26.5
Today's High:  106'03.0
Today's Low:  105'21.5
Volume:  1,880,467
Open:  106'00.0
Settle:  105'25.5
Prev:  106'01.5
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
2:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN