0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'27.5  108'29.5  108'31.0  108'26.5  108'27.5  0'00.0  108'27.5  10:57P Aug 25
10 YR US TRE... Dec 26 @TY6Z  108'19.5  108'22.0  108'23.0  108'18.5  108'19.5  0'00.0  108'19.5  10:57P Aug 25
10 YR US TRE... Mar 27 @TY7H  108'13.5        108'12.0    108'13.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'27.5
Change:  0'00.0
Bid:  108'27.0
Ask:  108'27.5
Today's High:  108'31.0
Today's Low:  108'26.5
Volume:  4,635,509
Open:  108'29.5
Settle:  108'27.5
Prev:  108'27.5
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
10:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN