0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'29.5  108'29.0  108'31.5  108'27.5  108'28.0  -0'01.5  108'29.5  9:54P Jul 14
10 YR US TRE... Dec 26 @TY6Z  108'24.0  108'25.0  108'25.5  108'22.5  108'24.0  0'00.0  108'24.0  9:06P Jul 14
10 YR US TRE... Mar 27 @TY7H  108'19.5        108'14.0    108'19.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'28.0
Change:  -0'01.5
Bid:  108'27.5
Ask:  108'28.0
Today's High:  108'31.5
Today's Low:  108'27.5
Volume:  2,733,442
Open:  108'29.0
Settle:  108'29.5
Prev:  108'29.5
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
9:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN