0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'18.0  108'17.0  108'22.5  108'16.0  108'21.0  0'03.0  108'18.0  12:47A Aug 19
10 YR US TRE... Dec 26 @TY6Z  108'09.0  108'08.0  108'13.5  108'07.5  108'12.5  0'03.5  108'09.0  12:47A Aug 19
10 YR US TRE... Mar 27 @TY7H  108'04.5        108'01.0    108'04.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'21.0
Change:  0'03.0
Bid:  108'21.0
Ask:  108'21.5
Today's High:  108'22.5
Today's Low:  108'16.0
Volume:  1,800,544
Open:  108'17.0
Settle:  108'18.0
Prev:  108'18.0
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
12:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN