0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  113'07.0  113'04.5  113'05.0  113'00.5  113'01.5  -0'05.5  113'07.0  11:44P Dec 03
10 YR US TRE... Mar 26 @TY6H  113'03.5  113'02.0  113'02.0  112'28.5  112'30.0  -0'05.5  113'03.5  12:40A Dec 04
10 YR US TRE... Jun 26 @TY6M  113'00.0        113'01.0    113'00.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  113'01.5
Change:  -0'05.5
Bid:  113'01.0
Ask:  113'02.0
Today's High:  113'05.0
Today's Low:  113'00.5
Volume:  11,037
Open:  113'04.5
Settle:  113'07.0
Prev:  113'07.0
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
11:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN