0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'06.5  112'07.0  112'15.5  112'05.0  112'14.0  0'07.5  112'06.5  12:50P Jan 05
10 YR US TRE... Jun 26 @TY6M  112'03.0  112'04.5  112'11.5  112'03.5  112'11.5  0'08.5  112'03.0  11:27A Jan 05
10 YR US TRE... Sep 26 @TY6U  111'31.5            111'31.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'14.0
Change:  0'07.5
Bid:  112'14.0
Ask:  112'14.5
Today's High:  112'15.5
Today's Low:  112'05.0
Volume:  1,268,719
Open:  112'07.0
Settle:  112'06.5
Prev:  112'06.5
Contract High: 
Contract Low: 
Updated:  Jan-05-2026
12:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN