0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  111'25.5  111'22.0  111'26.5  111'21.5  111'23.5  -0'02.0  111'25.5  11:17P Jan 27
10 YR US TRE... Jun 26 @TY6M  111'20.0  111'16.0  111'20.5  111'16.0  111'18.5  -0'01.5  111'20.0  10:54P Jan 27
10 YR US TRE... Sep 26 @TY6U  111'16.0  111'14.0  111'14.0  111'14.0  111'14.0  -0'02.0  111'16.0  11:10P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  111'23.5
Change:  -0'02.0
Bid:  111'23.5
Ask:  111'24.0
Today's High:  111'26.5
Today's Low:  111'21.5
Volume:  1,643,836
Open:  111'22.0
Settle:  111'25.5
Prev:  111'25.5
Contract High: 
Contract Low: 
Updated:  Jan-27-2026
11:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN