0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  114'05  114'02  114'13  113'18  114'08  0'03  114'05  11:53A Apr 23
US TREASURY ... Sep 26 @US6U  113'22  113'19  113'29  113'08  113'24  0'02  113'22  10:54A Apr 23
US TREASURY ... Dec 26 @US6Z  113'10  113'01  113'09  113'00  113'01  -0'09  113'10  7:11P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  114'08
Change:  0'03
Bid:  114'07
Ask:  114'08
Today's High:  114'13
Today's Low:  113'18
Volume:  413,329
Open:  114'02
Settle:  114'05
Prev:  114'05
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
11:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN