0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'13  112'11  112'13  111'23  111'31  -0'14  112'13  12:56A May 28
US TREASURY ... Sep 26 @US6U  111'29  111'28  111'29  111'07  111'15  -0'14  111'29  12:57A May 28
US TREASURY ... Dec 26 @US6Z  111'17  110'27  110'31  110'26  110'29  -0'20  111'17  12:38A May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  111'31
Change:  -0'14
Bid:  111'31
Ask:  112'00
Today's High:  112'13
Today's Low:  111'23
Volume:  455,681
Open:  112'11
Settle:  112'13
Prev:  112'13
Contract High: 
Contract Low: 
Updated:  May-28-2026
12:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN