0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  110'28  110'23  111'09  110'05  111'03  0'00  110'28s  3:59P May 21
US TREASURY ... Sep 26 @US6U  110'11  110'07  110'24  109'20  110'18  0'00  110'11s  3:59P May 21
US TREASURY ... Dec 26 @US6Z  109'31  109'31  110'00  109'24  109'24  0'00  109'31s  2:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  111'03
Change:  0'00
Bid:  111'02
Ask:  111'03
Today's High:  111'09
Today's Low:  110'05
Volume:  1,331,217
Open:  110'23
Settle:  110'28s
Prev:  110'28
Contract High: 
Contract Low: 
Updated:  May-21-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN