0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  103'02  103'03  103'06  102'26  103'00  -0'02  103'02  3:00A Oct 09
US TREASURY ... Mar 27 @US7H  102'20  102'20  102'24  102'15  102'23  0'03  102'20  11:36P Oct 08
US TREASURY ... Jun 27 @US7M  102'09        102'09    102'09   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  103'00
Change:  -0'02
Bid:  103'00
Ask:  103'01
Today's High:  103'06
Today's Low:  102'26
Volume:  801,705
Open:  103'03
Settle:  103'02
Prev:  103'02
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
3:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN