0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  114'06  114'12  114'31  114'11  114'22  0'16  114'06  11:31A Mar 16
US TREASURY ... Jun 26 @US6M  113'23  113'24  114'21  113'19  114'11  0'20  113'23  11:44A Mar 16
US TREASURY ... Sep 26 @US6U  113'11  113'17  114'06  113'15  114'03  0'24  113'11  10:50A Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  114'22
Change:  0'16
Bid:  114'24
Ask:  114'26
Today's High:  114'31
Today's Low:  114'11
Volume:  181
Open:  114'12
Settle:  114'06
Prev:  114'06
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
11:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN