0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'13  112'00  113'16  111'25  113'01  0'20  113'06  3:41P Mar 23
US TREASURY ... Sep 26 @US6U  112'01  111'21  113'03  111'13  112'25  0'24  112'26  2:44P Mar 23
US TREASURY ... Dec 26 @US6Z  111'21          0'25  112'14  2:00P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'01
Change:  0'20
Bid:  113'01
Ask:  113'02
Today's High:  113'16
Today's Low:  111'25
Volume:  855,435
Open:  112'00
Settle:  113'06
Prev:  112'13
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
3:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN