0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  110'28  110'23  110'29  110'18  110'25  -0'03  110'28  3:04A May 21
US TREASURY ... Sep 26 @US6U  110'11  110'07  110'13  110'02  110'08  -0'03  110'11  3:04A May 21
US TREASURY ... Dec 26 @US6Z  109'31        109'30    109'31   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  110'25
Change:  -0'03
Bid:  110'25
Ask:  110'26
Today's High:  110'29
Today's Low:  110'18
Volume:  766,102
Open:  110'23
Settle:  110'28
Prev:  110'28
Contract High: 
Contract Low: 
Updated:  May-21-2026
3:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN