0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'27  113'03  113'17  112'23  113'02  0'07  112'27  1:02P May 01
US TREASURY ... Sep 26 @US6U  112'12  112'18  113'02  112'08  112'21  0'09  112'12  11:54A May 01
US TREASURY ... Dec 26 @US6Z  112'00  112'00  112'15  112'00  112'10  0'10  112'00  9:09A May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'02
Change:  0'07
Bid:  113'02
Ask:  113'03
Today's High:  113'17
Today's Low:  112'23
Volume:  599,904
Open:  113'03
Settle:  112'27
Prev:  112'27
Contract High: 
Contract Low: 
Updated:  May-01-2026
1:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN