0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  105'20  105'22  105'24  105'12  105'17  -0'03  105'20  5:25A Oct 21
US TREASURY ... Mar 27 @US7H  105'05  104'31  105'08  104'30  105'01  -0'04  105'05  2:13A Oct 21
US TREASURY ... Jun 27 @US7M  104'26        105'06    104'26   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  105'17
Change:  -0'03
Bid:  105'16
Ask:  105'17
Today's High:  105'24
Today's Low:  105'12
Volume:  574,113
Open:  105'22
Settle:  105'20
Prev:  105'20
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
5:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN