0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 23 @US3Z  117'18  117'29  119'17  117'28  119'17  1'31  119'14  3:49P Dec 05
US TREASURY ... Mar 24 @US4H  117'18  117'29  119'17  117'27  119'15  1'29  119'13  3:59P Dec 05
US TREASURY ... Jun 24 @US4M  117'25  118'15  119'18  118'09  119'03  1'27  119'20  2:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:  CBOT
Last Trade:  119'17
Change:  1'31
Bid:  119'14
Ask:  119'17
Today's High:  119'17
Today's Low:  117'28
Volume:  1,390
Open:  117'29
Settle:  119'14
Prev:  117'18
Contract High: 
Contract Low: 
Updated:  Dec-05-2023
3:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@US3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN