0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  110'12  110'22  110'26  109'18  109'31  -0'13  110'12  12:29P May 19
US TREASURY ... Sep 26 @US6U  109'27  110'08  110'09  109'01  109'14  -0'13  109'27  12:28P May 19
US TREASURY ... Dec 26 @US6Z  109'15  109'18  109'18  108'21  108'27  -0'20  109'15  11:06A May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  109'31
Change:  -0'13
Bid:  109'30
Ask:  109'31
Today's High:  110'26
Today's Low:  109'18
Volume:  762,169
Open:  110'22
Settle:  110'12
Prev:  110'12
Contract High: 
Contract Low: 
Updated:  May-19-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN