0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'18  113'16  113'17  112'17  112'26  -0'28  112'22s  3:59P Mar 26
US TREASURY ... Sep 26 @US6U  113'05  113'00  113'00  112'08  112'14  -0'28  112'09s  3:58P Mar 26
US TREASURY ... Dec 26 @US6Z  112'25          -0'28  111'29s  2:00P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'26
Change:  -0'28
Bid:  112'25
Ask:  112'26
Today's High:  113'17
Today's Low:  112'17
Volume:  503,484
Open:  113'16
Settle:  112'22s
Prev:  113'18
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN