0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'13  109'09  109'23  109'06  109'21  0'08  109'13  2:05A Jul 31
US TREASURY ... Dec 26 @US6Z  108'31  108'28  109'08  108'27  109'07  0'08  108'31  1:24A Jul 31
US TREASURY ... Mar 27 @US7H  108'20        108'02    108'20   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'21
Change:  0'08
Bid:  109'20
Ask:  109'21
Today's High:  109'23
Today's Low:  109'06
Volume:  608,727
Open:  109'09
Settle:  109'13
Prev:  109'13
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
2:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN