0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 21 @US1M  160'06  160'09  160'23  160'09  160'14  0'08  160'06  8:41P Jun 14
US TREASURY ... Sep 21 @US1U  158'19  158'23  158'30  158'22  158'28  0'09  158'19  10:27P Jun 14
US TREASURY ... Dec 21 @US1Z  157'28  158'00  158'00  158'00  158'00  -0'20  157'08s  2:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1M)
Exchange:  CBOT
Last Trade:  160'14
Change:  0'08
Bid:  160'15
Ask:  160'16
Today's High:  160'23
Today's Low:  160'09
Volume:  4,482
Open:  160'09
Settle:  160'06
Prev:  160'06
Contract High: 
Contract Low: 
Updated:  Jun-14-2021
8:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@US1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN