0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  109'26  109'26  110'07  109'16  110'05  0'11  109'26  7:18A May 20
US TREASURY ... Sep 26 @US6U  109'08  109'07  109'22  108'31  109'20  0'12  109'08  7:18A May 20
US TREASURY ... Dec 26 @US6Z  108'28  108'22  109'08  108'22  109'08  0'12  108'28  7:15A May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  110'05
Change:  0'11
Bid:  110'05
Ask:  110'06
Today's High:  110'07
Today's Low:  109'16
Volume:  646,081
Open:  109'26
Settle:  109'26
Prev:  109'26
Contract High: 
Contract Low: 
Updated:  May-20-2026
7:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN