0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'07  109'02  109'14  108'26  109'10  0'03  109'07  10:06A Sep 08
US TREASURY ... Dec 26 @US6Z  108'22  108'20  109'04  108'06  108'24  0'02  108'22  10:11A Sep 08
US TREASURY ... Mar 27 @US7H  108'08        108'09    108'08   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'10
Change:  0'03
Bid:  109'09
Ask:  109'10
Today's High:  109'14
Today's Low:  108'26
Volume:  2,458
Open:  109'02
Settle:  109'07
Prev:  109'07
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
10:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN