0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jun 21 @EM1M  99.9200          0.0054  99.9254s  5:55A Jun 14
1 MONTH EURO... Jul 21 @EM1N  99.9100    99.9200  99.9200    0.0000  99.9100s  2:00P Jun 14
1 MONTH EURO... Aug 21 @EM1Q  99.9100    99.9200  99.9200    0.0000  99.9100s  2:00P Jun 14
1 MONTH EURO... Sep 21 @EM1U  99.7500    99.9000  99.8450    0.1500  99.9000s  2:00P Jun 14
1 MONTH EURO... Oct 21 @EM1V  99.7500          0.0000  99.7500s  2:00P Jun 14
1 MONTH EURO... Nov 21 @EM1X  99.7500          0.0000  99.7500s  2:00P Jun 14
1 MONTH EURO... Dec 21 @EM1Z  99.7500          0.0000  99.7500s  2:00P Jun 14
1 MONTH EURO... Jan 22 @EM2F  99.7500          0.0000  99.7500s  2:00P Jun 14
1 MONTH EURO... Feb 22 @EM2G  98.7500          0.0000  98.7500s  2:00P Jun 14
1 MONTH EURO... Mar 22 @EM2H  98.7500          0.0000  98.7500s  2:00P Jun 14
1 MONTH EURO... Apr 22 @EM2J  98.7500          0.0000  98.7500s  2:00P Jun 14
1 MONTH EURO... May 22 @EM2K  98.7500          0.0000  98.7500s  2:00P Jun 14
1 MONTH EURO... Jun 22 @EM2M  98.7500          0.0000  98.7500s  2:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM1M)
Exchange:  CME
Last Trade:  99.9254
Change:  0.0054
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.9254s
Prev:  99.9200
Contract High: 
Contract Low: 
Updated:  Jun-14-2021
5:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@EM1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN