0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  30188.50  30210.75  30283.00  30124.25  30140.50  -48.00  30188.50  9:58A Aug 14
E-MINI NASDA... Dec 26 @NQ6Z  30485.75  30515.75  30566.00  30424.75  30442.25  -43.50  30485.75  9:54A Aug 14
E-MINI NASDA... Mar 27 @NQ7H  30827.75  30837.50  30837.50  30837.50  30837.50  9.75  30827.75  8:34A Aug 14
E-MINI NASDA... Jun 27 @NQ7M  31168.50        30326.50    31168.50   
E-MINI NASDA... Sep 27 @NQ7U  31359.50            31359.50   
E-MINI NASDA... Dec 27 @NQ7Z  31264.25        26300.00  338.50  31602.75s  3:00P Aug 13
E-MINI NASDA... Jun 28 @NQ8M  31731.00          338.50  32069.50s  3:00P Aug 13
E-MINI NASDA... Dec 28 @NQ8Z  32171.50          338.50  32510.00s  3:00P Aug 13
E-MINI NASDA... Jun 29 @NQ9M  32631.00          338.50  32969.50s  3:00P Aug 13
E-MINI NASDA... Dec 29 @NQ9Z  33114.75        24600.00  338.50  33453.25s  3:00P Aug 13
E-MINI NASDA... Dec 30 @NQ0Z  34016.75          338.50  34355.25s  3:00P Aug 13
E-MINI NASDA... Dec 31 @NQ1Z  34019.25          338.50  34357.75s  3:00P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  30140.50
Change:  - 48.00
Bid:  30140.50
Ask:  30141.25
Today's High:  30283.00
Today's Low:  30124.25
Volume:  460,408
Open:  30210.75
Settle:  30188.50
Prev:  30188.50
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
9:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN