0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25094.00  25142.25  25361.25  25022.00  25202.75  108.75  25094.00  5:59A Nov 17
E-MINI NASDA... Mar 26 @NQ6H  25352.25  25382.75  25619.75  25295.00  25471.50  119.25  25352.25  5:42A Nov 17
E-MINI NASDA... Jun 26 @NQ6M  25579.00  25650.00  25735.00  25650.00  25735.00  156.00  25579.00  8:55P Nov 16
E-MINI NASDA... Sep 26 @NQ6U  25796.00        26805.00    25796.00   
E-MINI NASDA... Dec 26 @NQ6Z  26014.00        25884.75    26014.00   
E-MINI NASDA... Mar 27 @NQ7H  26253.50          -1.50  26252.00s  3:00P Nov 14
E-MINI NASDA... Dec 27 @NQ7Z  26915.00        26300.00  -1.50  26913.50s  3:00P Nov 14
E-MINI NASDA... Dec 28 @NQ8Z  27814.50          -1.50  27813.00s  3:00P Nov 14
E-MINI NASDA... Dec 29 @NQ9Z  28714.50        24600.00  -1.50  28713.00s  3:00P Nov 14
E-MINI NASDA... Dec 30 @NQ0Z  29614.50          -1.50  29613.00s  3:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25202.75
Change:  108.75
Bid:  25202.25
Ask:  25203.75
Today's High:  25361.25
Today's Low:  25022.00
Volume:  862,322
Open:  25142.25
Settle:  25094.00
Prev:  25094.00
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
5:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN