0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 21 @NQ1M  14124.75  14119.50  14163.00  14110.25  14143.25  18.50  14124.75  9:43P Jun 14
E-MINI NASDA... Sep 21 @NQ1U  14117.25  14111.00  14155.25  14103.25  14135.50  18.25  14117.25  9:43P Jun 14
E-MINI NASDA... Dec 21 @NQ1Z  14102.75  14100.00  14133.75  14090.00  14104.50  1.75  14102.75  9:05P Jun 14
E-MINI NASDA... Mar 22 @NQ2H  13958.50  14100.00  14100.00  14100.00  14100.00  127.00  14085.50s  3:01P Jun 14
E-MINI NASDA... Jun 22 @NQ2M  13947.00        13800.00  127.00  14074.00s  3:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1M)
Exchange:  CME
Last Trade:  14143.25
Change:  18.50
Bid:  14143.00
Ask:  14143.75
Today's High:  14163.00
Today's Low:  14110.25
Volume:  229,733
Open:  14119.50
Settle:  14124.75
Prev:  14124.75
Contract High: 
Contract Low: 
Updated:  Jun-14-2021
9:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@NQ1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN