0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 23 @NQ3Z  15869.00  15863.25  15961.00  15761.25  15914.25  45.25  15908.75  3:16P Dec 05
E-MINI NASDA... Mar 24 @NQ4H  16069.50  16054.25  16162.50  15961.00  16112.00  42.50  16110.25  3:10P Dec 05
E-MINI NASDA... Jun 24 @NQ4M  16271.75  16201.25  16350.00  16175.00  16350.00  40.50  16312.25  3:00P Dec 05
E-MINI NASDA... Sep 24 @NQ4U  16455.00        15147.75  40.00  16495.00  3:00P Dec 05
E-MINI NASDA... Dec 24 @NQ4Z  16625.00          40.00  16665.00  3:00P Dec 05
E-MINI NASDA... Mar 25 @NQ5H  16825.00          40.00  16865.00  3:00P Dec 05
E-MINI NASDA... Dec 25 @NQ5Z  16945.00          40.00  16985.00  3:00P Dec 05
E-MINI NASDA... Dec 26 @NQ6Z  17287.00        16230.00  40.00  17327.00  3:00P Dec 05
E-MINI NASDA... Dec 27 @NQ7Z  17641.00          40.00  17681.00  3:00P Dec 05
E-MINI NASDA... Dec 28 @NQ8Z  17995.00          40.00  18035.00  3:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:  CME
Last Trade:  15914.00
Change:  45.00
Bid:  15914.00
Ask:  15914.25
Today's High:  15961.00
Today's Low:  15761.25
Volume:  667,061
Open:  15863.25
Settle:  15908.75
Prev:  15869.00
Contract High: 
Contract Low: 
Updated:  Dec-05-2023
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@NQ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN