0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 23 @GI3M  550.90  551.80  551.80  547.25  547.25  -0.75  550.15s  2:56P Jun 08
S&P GSCI  Jul 23 @GI3N  542.40  545.55  545.55  541.00  541.00  -1.40  541.00s  1:40P Jun 08
S&P GSCI  Aug 23 @GI3Q  539.90          3.60  543.50s  1:40P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI3M)
Exchange:  CME
Last Trade:  547.25
Change:  - 0.75
Bid:  517.90
Ask: 
Today's High:  551.80
Today's Low:  547.25
Volume:  92
Open:  551.80
Settle:  550.15s
Prev:  550.90
Contract High: 
Contract Low: 
Updated:  Jun-08-2023
2:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@GI3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN