0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  678.7000  685.8000  685.8000  685.8000  685.8000  8.4000  687.1000s  3:45P Jul 21
S&P GSCI  Sep 26 @GI6U  678.7000          8.4000  687.1000s  3:45P Jul 21
S&P GSCI  Oct 26 @GI6V  678.70          8.40  687.10s  3:45P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  685.8000
Change:  8.4000
Bid: 
Ask: 
Today's High:  685.8000
Today's Low:  685.8000
Volume:  1
Open:  685.8000
Settle:  687.1000s
Prev:  678.7000
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN