0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 25 @GI5Q  533.00  536.35  536.35  536.35  536.35  2.85  535.85s  1:40P Aug 14
S&P GSCI  Sep 25 @GI5U  532.35        532.35  2.00  534.35s  1:40P Aug 14
S&P GSCI  Oct 25 @GI5V  529.85          7.00  536.85s  1:40P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5Q)
Exchange:  CME
Last Trade:  536.35
Change:  2.85
Bid: 
Ask: 
Today's High:  536.35
Today's Low:  536.35
Volume:  6
Open:  536.35
Settle:  535.85s
Prev:  533.00
Contract High: 
Contract Low: 
Updated:  Aug-14-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 8, 2025 12:25PM CDT
@GI5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN