0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 26 @GI6U  705.6500  716.1500  716.8000  715.7500  716.7000  11.0500  705.6500  1:31P Aug 31
S&P GSCI  Oct 26 @GI6V  705.6500            705.6500   
S&P GSCI  Nov 26 @GI6X  704.1500          1.5000  705.6500s  3:45P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6U)
Exchange:  CME
Last Trade:  716.7000
Change:  11.0500
Bid:  716.6500
Ask:  718.6500
Today's High:  716.8000
Today's Low:  715.7500
Volume:  10
Open:  716.1500
Settle:  705.6500
Prev:  705.6500
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@GI6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN