0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 21 @GI1M  536.85  534.35  534.45  534.35  534.45  -2.10  534.75s  1:40P Jun 14
S&P GSCI  Jul 21 @GI1N  531.75  531.35  532.00  529.40  529.70  -2.30  529.45s  2:57P Jun 14
S&P GSCI  Aug 21 @GI1Q  532.40          -3.60  528.80s  1:40P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI1M)
Exchange:  CME
Last Trade:  534.45
Change:  - 2.10
Bid: 
Ask: 
Today's High:  534.45
Today's Low:  534.35
Volume:  47
Open:  534.35
Settle:  534.75s
Prev:  536.85
Contract High: 
Contract Low: 
Updated:  Jun-14-2021
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@GI1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN