0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 26 @GI6N  642.4500  639.9500  639.9500  639.9500  639.9500  -2.5000  642.4500  9:31A Jul 10
S&P GSCI  Aug 26 @GI6Q  639.7500  630.8500  630.8500  630.7500  630.7500  -9.0000  639.7500  9:31A Jul 10
S&P GSCI  Sep 26 @GI6U  646.7000          -6.9500  639.7500s  3:45P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6N)
Exchange:  CME
Last Trade:  639.9500
Change:  - 2.5000
Bid:  636.9000
Ask:  638.7500
Today's High:  639.9500
Today's Low:  639.9500
Volume:  89
Open:  639.9500
Settle:  642.4500
Prev:  642.4500
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
9:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@GI6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN