0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  670.0500  687.4500  687.4500  687.4500  687.4500  21.0500  691.1000s  3:45P Aug 10
S&P GSCI  Sep 26 @GI6U  668.6000  680.8000  680.8000  680.8000  680.8000  19.3000  687.9000s  3:45P Aug 10
S&P GSCI  Oct 26 @GI6V  668.6000          19.3000  687.9000s  3:45P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  687.4500
Change:  21.0500
Bid: 
Ask: 
Today's High:  687.4500
Today's Low:  687.4500
Volume:  87
Open:  687.4500
Settle:  691.1000s
Prev:  670.0500
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN