0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 26 @GI6N  639.2000  651.7500  664.0000  651.7500  664.0000  24.8500  664.0500s  3:45P Jul 13
S&P GSCI  Aug 26 @GI6Q  635.0500  655.1000  655.1000  655.0500  655.0500  22.1000  657.1500s  3:45P Jul 13
S&P GSCI  Sep 26 @GI6U  635.0500          22.1000  657.1500s  3:45P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6N)
Exchange:  CME
Last Trade:  664.0000
Change:  24.8500
Bid: 
Ask: 
Today's High:  664.0000
Today's Low:  651.7500
Volume:  100
Open:  651.7500
Settle:  664.0500s
Prev:  639.2000
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@GI6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN