0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 26 @GI6X  691.3500  698.1000  699.2500  697.2000  697.2000  5.8500  691.3500  9:55A Nov 05
S&P GSCI  Dec 26 @GI6Z  689.0500            689.0500   
S&P GSCI  Jan 27 @GI7F  679.7000            679.7000   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6X)
Exchange:  CME
Last Trade:  697.2000
Change:  5.8500
Bid:  699.1000
Ask:  699.9000
Today's High:  699.2500
Today's Low:  697.2000
Volume:  3
Open:  698.1000
Settle:  691.3500
Prev:  691.3500
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
9:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@GI6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN