0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 26 @GI6V  738.0500  731.2000  731.2000  731.2000  731.2000  -3.2500  734.8000s  3:45P Sep 22
S&P GSCI  Nov 26 @GI6X  738.0500          -3.2500  734.8000s  3:45P Sep 22
S&P GSCI  Dec 26 @GI6Z  738.0500          -3.2500  734.8000s  3:45P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6V)
Exchange:  CME
Last Trade:  731.2000
Change:  - 3.2500
Bid: 
Ask: 
Today's High:  731.2000
Today's Low:  731.2000
Volume:  2
Open:  731.2000
Settle:  734.8000s
Prev:  738.0500
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@GI6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN