0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  677.9000        674.7000    677.9000   
S&P GSCI  Sep 26 @GI6U  700.9000          -23.0000  677.9000s  3:45P Jul 27
S&P GSCI  Oct 26 @GI6V  700.9000          -23.0000  677.9000s  3:45P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  674.7000
Change: 
Bid:  663.0000
Ask:  679.3500
Today's High: 
Today's Low: 
Volume:  8
Open: 
Settle:  677.9000
Prev:  677.9000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN