0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  668.7500  651.1500  651.1500  651.1500  651.1500  -17.6000  668.7500  2:47P Aug 04
S&P GSCI  Sep 26 @GI6U  668.7500            668.7500   
S&P GSCI  Oct 26 @GI6V  686.1500          -17.4000  668.7500s  3:45P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  651.1500
Change:  -17.6000
Bid:  650.6000
Ask:  653.2500
Today's High:  651.1500
Today's Low:  651.1500
Volume:  3
Open:  651.1500
Settle:  668.7500
Prev:  668.7500
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
2:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN