0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 26 @GI6U  779.4000        780.6500    779.4000   
S&P GSCI  Oct 26 @GI6V  767.2500        760.5500    767.2500   
S&P GSCI  Nov 26 @GI6X  749.0000          18.2500  767.2500s  3:45P Sep 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6U)
Exchange:  CME
Last Trade:  780.6500
Change: 
Bid:  766.6500
Ask:  782.2500
Today's High: 
Today's Low: 
Volume:  92
Open: 
Settle:  779.4000
Prev:  779.4000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@GI6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN