0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 26 @GI6N  642.2000        641.3500    642.2000   
S&P GSCI  Aug 26 @GI6Q  642.2000            642.2000   
S&P GSCI  Sep 26 @GI6U  647.1500          -4.9500  642.2000s  3:45P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6N)
Exchange:  CME
Last Trade:  641.3500
Change: 
Bid:  635.2000
Ask:  637.5000
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  642.2000
Prev:  642.2000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@GI6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN