0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 26 @GI6M  731.7000  721.4000  721.4000  721.4000  721.4000  -10.3000  731.7000  10:39A May 26
S&P GSCI  Jul 26 @GI6N  731.7000            731.7000   
S&P GSCI  Aug 26 @GI6Q  731.8000          -0.1000  731.7000s  3:45P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6M)
Exchange:  CME
Last Trade:  721.4000
Change:  -10.3000
Bid:  719.4000
Ask:  720.7500
Today's High:  721.4000
Today's Low:  721.4000
Volume:  4
Open:  721.4000
Settle:  731.7000
Prev:  731.7000
Contract High: 
Contract Low: 
Updated:  May-26-2026
10:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@GI6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN