0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9935  9925  9955  9860  9870  -65  9935  10:43A Dec 11
ROUGH RICE  Mar 26 @RR6H  10240  10265  10265  10155  10155  -85  10240  10:44A Dec 11
ROUGH RICE  May 26 @RR6K  10495  10500  10500  10480  10480  -15  10495  8:40A Dec 11
ROUGH RICE  Jul 26 @RR6N  10735        10690  0  10735  1:15P Dec 10
ROUGH RICE  Sep 26 @RR6U  10835        11000  0  10835  1:15P Dec 10
ROUGH RICE  Nov 26 @RR6X  11100          0  11100  1:15P Dec 10
ROUGH RICE  Jan 27 @RR7F  11365          0  11365  1:15P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9870
Change:  - 65
Bid:  9860
Ask:  9870
Today's High:  9955
Today's Low:  9860
Volume:  602
Open:  9925
Settle:  9935
Prev:  9935
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
10:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN