0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  13345        13430  -175  13170s  1:15P Jul 13
ROUGH RICE  Sep 26 @RR6U  13835  13895  14105  13560  13700  -175  13660s  1:19P Jul 13
ROUGH RICE  Nov 26 @RR6X  14190  14185  14440  13975  14115  -170  14020s  1:15P Jul 13
ROUGH RICE  Jan 27 @RR7F  14530  14680  14680  14680  14680  -170  14360s  1:15P Jul 13
ROUGH RICE  Mar 27 @RR7H  14775  14955  14955  14955  14955  -170  14605s  1:15P Jul 13
ROUGH RICE  May 27 @RR7K  14880        13900  -170  14710s  1:15P Jul 13
ROUGH RICE  Jul 27 @RR7N  14945          -170  14775s  1:15P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13430
Change:  - 175
Bid:  11620
Ask: 
Today's High: 
Today's Low: 
Volume:  175
Open: 
Settle:  13170s
Prev:  13345
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN