0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14025  14025  14065  13915  13960  -65  14025  9:24A Aug 11
ROUGH RICE  Nov 26 @RR6X  14465  14425  14475  14385  14410  -55  14465  9:23A Aug 11
ROUGH RICE  Jan 27 @RR7F  14830  14780  14835  14755  14835  5.0  14830  9:05A Aug 11
ROUGH RICE  Mar 27 @RR7H  15095  15045  15045  15040  15040  -55  15095  9:11A Aug 11
ROUGH RICE  May 27 @RR7K  15200        13900  0  15200  1:15P Aug 10
ROUGH RICE  Jul 27 @RR7N  15265          0  15265  1:15P Aug 10
ROUGH RICE  Sep 27 @RR7U  15330          0  15330  1:15P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13960
Change:  - 65
Bid:  13960
Ask:  13975
Today's High:  14065
Today's Low:  13915
Volume:  745
Open:  14025
Settle:  14025
Prev:  14025
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
9:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN