0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 21 @RR1N  12505  12440  12490  12415  12425  -80  12505  8:54P Jun 14
ROUGH RICE  Sep 21 @RR1U  12785  12770  12770  12700  12705  -80  12785  8:54P Jun 14
ROUGH RICE  Nov 21 @RR1X  13015  12970  12990  12970  12980  -35  13015  8:52P Jun 14
ROUGH RICE  Jan 22 @RR2F  13540  13400  13400  13400  13400  -295  13245s  1:15P Jun 14
ROUGH RICE  Mar 22 @RR2H  13560          -295  13265s  1:15P Jun 14
ROUGH RICE  May 22 @RR2K  13560          -295  13265s  1:15P Jun 14
ROUGH RICE  Jul 22 @RR2N  13560          -295  13265s  1:15P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1N)
Exchange:  CBOT
Last Trade:  12425
Change:  - 80
Bid:  12425
Ask:  12430
Today's High:  12490
Today's Low:  12415
Volume:  865
Open:  12440
Settle:  12505
Prev:  12505
Contract High: 
Contract Low: 
Updated:  Jun-14-2021
8:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@RR1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN