0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17760  17750  17750  17750  17750  -10  17760  10:25A Nov 10
ROUGH RICE  Jan 27 @RR7F  18150  18120  18400  17980  18190  40  18150  12:10P Nov 10
ROUGH RICE  Mar 27 @RR7H  18565  18525  18690  18400  18600  35  18565  12:09P Nov 10
ROUGH RICE  May 27 @RR7K  18815  18700  18750  18700  18750  -65  18815  11:31A Nov 10
ROUGH RICE  Jul 27 @RR7N  18915        19000  0  18915  1:15P Nov 09
ROUGH RICE  Sep 27 @RR7U  16460  16500  16500  16500  16500  40  16460  11:39A Nov 10
ROUGH RICE  Nov 27 @RR7X  16125          0  16125  1:15P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17750
Change:  - 10
Bid:  17795
Ask:  17850
Today's High:  17750
Today's Low:  17750
Volume:  30
Open:  17750
Settle:  17760
Prev:  17760
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
10:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN