0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14245  14180  14225  14020  14145  -100  14245  10:11A Aug 19
ROUGH RICE  Nov 26 @RR6X  14680  14655  14685  14465  14610  -70  14680  10:11A Aug 19
ROUGH RICE  Jan 27 @RR7F  15085  14900  14900  14900  14900  -185  15085  8:34A Aug 19
ROUGH RICE  Mar 27 @RR7H  15425        15295  0  15425  1:15P Aug 18
ROUGH RICE  May 27 @RR7K  15530        13900  0  15530  1:15P Aug 18
ROUGH RICE  Jul 27 @RR7N  15595          0  15595  1:15P Aug 18
ROUGH RICE  Sep 27 @RR7U  15660          0  15660  1:15P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14145
Change:  - 100
Bid:  14145
Ask:  14150
Today's High:  14225
Today's Low:  14020
Volume:  2,439
Open:  14180
Settle:  14245
Prev:  14245
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
10:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN