0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  16425  16415  16420  16090  16110  -260  16165s  1:19P Sep 30
ROUGH RICE  Jan 27 @RR7F  16880  16710  16845  16550  16625  -255  16625s  1:15P Sep 30
ROUGH RICE  Mar 27 @RR7H  17150  16890  17080  16890  16900  -220  16930s  1:16P Sep 30
ROUGH RICE  May 27 @RR7K  17330        16760  -185  17145s  1:15P Sep 30
ROUGH RICE  Jul 27 @RR7N  17400        17625  -225  17175s  1:15P Sep 30
ROUGH RICE  Sep 27 @RR7U  15430  15085  15115  15085  15115  -340  15090s  1:15P Sep 30
ROUGH RICE  Nov 27 @RR7X  14550          60  14610s  1:15P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16110
Change:  - 260
Bid:  16100
Ask:  16295
Today's High:  16420
Today's Low:  16090
Volume:  680
Open:  16415
Settle:  16165s
Prev:  16425
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN