0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10265        10160  0  10265  2:15P Oct 31
ROUGH RICE  Jan 26 @RR6F  10600  10585  10600  10560  10600  0  10600  8:57P Nov 02
ROUGH RICE  Mar 26 @RR6H  10905        10910  0  10905  2:15P Oct 31
ROUGH RICE  May 26 @RR6K  11160        11165  0  11160  2:15P Oct 31
ROUGH RICE  Jul 26 @RR6N  11360        11400  0  11360  2:15P Oct 31
ROUGH RICE  Sep 26 @RR6U  11445        11500  0  11445  2:15P Oct 31
ROUGH RICE  Nov 26 @RR6X  11710          0  11710  2:15P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10160
Change: 
Bid: 
Ask:  12070
Today's High: 
Today's Low: 
Volume:  181
Open: 
Settle:  10265
Prev:  10265
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
2:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN