0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12895  12820  12855  12790  12850  -45  12895  7:21P Jun 23
ROUGH RICE  Sep 26 @RR6U  13265  13245  13245  13160  13220  -45  13265  7:21P Jun 23
ROUGH RICE  Nov 26 @RR6X  13610  13400  13400  13400  13400  -210  13610  7:00P Jun 23
ROUGH RICE  Jan 27 @RR7F  13930        13915  0  13930  1:15P Jun 23
ROUGH RICE  Mar 27 @RR7H  14170        14070  0  14170  1:15P Jun 23
ROUGH RICE  May 27 @RR7K  14235        13900  0  14235  1:15P Jun 23
ROUGH RICE  Jul 27 @RR7N  14300          0  14300  1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12850
Change:  - 45
Bid:  12820
Ask:  12855
Today's High:  12855
Today's Low:  12790
Volume:  951
Open:  12820
Settle:  12895
Prev:  12895
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
7:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN