0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13920  13915  14060  13915  13990  70  13920  9:37A Aug 12
ROUGH RICE  Nov 26 @RR6X  14360  14405  14465  14390  14430  70  14360  9:37A Aug 12
ROUGH RICE  Jan 27 @RR7F  14725  14810  14810  14770  14770  45  14725  9:28A Aug 12
ROUGH RICE  Mar 27 @RR7H  14995        15040  0  14995  1:15P Aug 11
ROUGH RICE  May 27 @RR7K  15100        13900  0  15100  1:15P Aug 11
ROUGH RICE  Jul 27 @RR7N  15165          0  15165  1:15P Aug 11
ROUGH RICE  Sep 27 @RR7U  15230          0  15230  1:15P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13990
Change:  70
Bid:  13990
Ask:  14000
Today's High:  14060
Today's Low:  13915
Volume:  743
Open:  13915
Settle:  13920
Prev:  13920
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
9:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN