0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  15330  15355  15430  15355  15430  100  15330  8:46A Sep 02
ROUGH RICE  Nov 26 @RR6X  15825  15900  15980  15640  15740  -85  15825  10:23A Sep 02
ROUGH RICE  Jan 27 @RR7F  16210  16250  16300  16025  16120  -90  16210  10:23A Sep 02
ROUGH RICE  Mar 27 @RR7H  16505  16390  16630  16350  16415  -90  16505  10:14A Sep 02
ROUGH RICE  May 27 @RR7K  16780        16290  0  16780  1:15P Sep 01
ROUGH RICE  Jul 27 @RR7N  16920        16825  0  16920  1:15P Sep 01
ROUGH RICE  Sep 27 @RR7U  16865        16645  0  16865  1:15P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15430
Change:  100
Bid:  15235
Ask:  15255
Today's High:  15430
Today's Low:  15355
Volume:  121
Open:  15355
Settle:  15330
Prev:  15330
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
8:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN