0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  380'4  383'4  387'0  358'6  364'0  -16'4  380'4  11:00A May 20
OATS  Sep 26 @O6U  386'4  386'6  386'6  370'0  370'0  -16'4  386'4  10:40A May 20
OATS  Dec 26 @O6Z  383'0  383'6  385'4  366'2  366'2  -16'6  383'0  10:54A May 20
OATS  Mar 27 @O7H  386'4          0'0  386'4  1:16P May 19
OATS  May 27 @O7K  392'4          0'0  392'4  1:16P May 19
OATS  Jul 27 @O7N  383'6          0'0  383'6  1:16P May 19
OATS  Sep 27 @O7U  378'0        345'0  0'0  378'0  1:16P May 19
OATS  Dec 27 @O7Z  389'0          0'0  389'0  1:16P May 19
OATS  Mar 28 @O8H  392'4          0'0  392'4  1:16P May 19
OATS  May 28 @O8K  398'4          0'0  398'4  1:16P May 19
OATS  Jul 28 @O8N  378'4          0'0  378'4  1:16P May 19
OATS  Sep 28 @O8U  383'2        320'0  0'0  383'2  1:16P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  364'0
Change:  -16'4
Bid:  364'0
Ask:  364'6
Today's High:  387'0
Today's Low:  358'6
Volume:  592
Open:  383'4
Settle:  380'4
Prev:  380'4
Contract High: 
Contract Low: 
Updated:  May-20-2026
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN