0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  305'0  305'6  310'2  302'4  308'2  4'0  309'0s  1:18P Feb 12
OATS  May 26 @O6K  307'2  307'4  312'4  305'6  310'4  3'6  311'0s  1:16P Feb 12
OATS  Jul 26 @O6N  309'6  313'2  313'4  312'2  313'4  5'2  315'0s  1:16P Feb 12
OATS  Sep 26 @O6U  314'0        322'0  -0'4  313'4s  1:16P Feb 12
OATS  Dec 26 @O6Z  324'6        325'0  -0'4  324'2s  1:16P Feb 12
OATS  Mar 27 @O7H  328'2          -0'4  327'6s  1:16P Feb 12
OATS  May 27 @O7K  334'2          -0'4  333'6s  1:16P Feb 12
OATS  Jul 27 @O7N  324'6          -0'4  324'2s  1:16P Feb 12
OATS  Sep 27 @O7U  319'0        345'0  -0'4  318'4s  1:16P Feb 12
OATS  Dec 27 @O7Z  330'0          -0'4  329'4s  1:16P Feb 12
OATS  Jul 28 @O8N  319'4          -0'4  319'0s  1:16P Feb 12
OATS  Sep 28 @O8U  313'6          -0'4  313'2s  1:16P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  308'2
Change:  4'0
Bid:  296'6
Ask:  303'4
Today's High:  310'2
Today's Low:  302'4
Volume:  410
Open:  305'6
Settle:  309'0s
Prev:  305'0
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN