0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  417'2  415'6  421'2  415'6  421'2  4'0  417'2  2:48A Sep 24
OATS  Mar 27 @O7H  426'4  427'0  429'0  427'0  429'0  2'4  426'4  2:54A Sep 24
OATS  May 27 @O7K  430'4        423'0  0'0  430'4  1:16P Sep 23
OATS  Jul 27 @O7N  427'2          0'0  427'2  1:16P Sep 23
OATS  Sep 27 @O7U  421'4        345'0  0'0  421'4  1:16P Sep 23
OATS  Dec 27 @O7Z  431'6        355'0  0'0  431'6  1:16P Sep 23
OATS  Mar 28 @O8H  435'2          0'0  435'2  1:16P Sep 23
OATS  May 28 @O8K  441'2          0'0  441'2  1:16P Sep 23
OATS  Jul 28 @O8N  421'2          0'0  421'2  1:16P Sep 23
OATS  Sep 28 @O8U  426'0        320'0  0'0  426'0  1:16P Sep 23
OATS  Jul 29 @O9N  425'6          0'0  425'6  1:16P Sep 23
OATS  Sep 29 @O9U  430'4          0'0  430'4  1:16P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  421'2
Change:  4'0
Bid:  418'2
Ask:  421'2
Today's High:  421'2
Today's Low:  415'6
Volume:  179
Open:  415'6
Settle:  417'2
Prev:  417'2
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
2:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN