0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  302'0  302'0  302'0  280'2  284'6  -19'2  282'6s  1:19P Jun 24
OATS  Sep 26 @O6U  323'4  323'2  327'4  317'0  319'0  -5'0  318'4s  1:19P Jun 24
OATS  Dec 26 @O6Z  336'6  338'0  341'6  330'2  333'0  -4'2  332'4s  1:16P Jun 24
OATS  Mar 27 @O7H  343'0  341'4  341'4  341'4  341'4  -4'2  338'6s  1:16P Jun 24
OATS  May 27 @O7K  349'0          -4'2  344'6s  1:16P Jun 24
OATS  Jul 27 @O7N  340'2          -4'2  336'0s  1:16P Jun 24
OATS  Sep 27 @O7U  334'4        345'0  -4'2  330'2s  1:16P Jun 24
OATS  Dec 27 @O7Z  345'4          -4'2  341'2s  1:16P Jun 24
OATS  Mar 28 @O8H  349'0          -4'2  344'6s  1:16P Jun 24
OATS  May 28 @O8K  355'0          -4'2  350'6s  1:16P Jun 24
OATS  Jul 28 @O8N  335'0          -4'2  330'6s  1:16P Jun 24
OATS  Sep 28 @O8U  339'6        320'0  -4'2  335'4s  1:16P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  284'6
Change:  -19'2
Bid:  277'2
Ask:  287'4
Today's High:  302'0
Today's Low:  280'2
Volume:  734
Open:  302'0
Settle:  282'6s
Prev:  302'0
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN