0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  316'4        316'0  -0'4  316'4  1:19P Aug 05
OATS  Dec 26 @O6Z  333'6  334'2  335'0  334'2  335'0  1'2  333'6  7:07P Aug 05
OATS  Mar 27 @O7H  346'4        350'4  0'0  346'4  1:16P Aug 05
OATS  May 27 @O7K  352'4          0'0  352'4  1:16P Aug 05
OATS  Jul 27 @O7N  343'6          0'0  343'6  1:16P Aug 05
OATS  Sep 27 @O7U  338'0        345'0  0'0  338'0  1:16P Aug 05
OATS  Dec 27 @O7Z  349'0          0'0  349'0  1:16P Aug 05
OATS  Mar 28 @O8H  352'4          0'0  352'4  1:16P Aug 05
OATS  May 28 @O8K  358'4          0'0  358'4  1:16P Aug 05
OATS  Jul 28 @O8N  338'4          0'0  338'4  1:16P Aug 05
OATS  Sep 28 @O8U  343'2        320'0  0'0  343'2  1:16P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  316'0
Change:  -0'4
Bid:  315'6
Ask:  317'0
Today's High: 
Today's Low: 
Volume:  121
Open: 
Settle:  316'4
Prev:  316'4
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN