0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  334'4  332'6  335'6  330'0  330'0  -4'4  334'4  10:31A Apr 29
OATS  Jul 26 @O6N  349'2  347'2  350'4  342'4  345'2  -4'0  349'2  10:32A Apr 29
OATS  Sep 26 @O6U  355'4  354'4  355'4  350'6  352'6  -2'6  355'4  10:18A Apr 29
OATS  Dec 26 @O6Z  355'2  350'2  355'0  350'2  350'2  -5'0  355'2  9:06A Apr 29
OATS  Mar 27 @O7H  358'6          0'0  358'6  1:16P Apr 28
OATS  May 27 @O7K  364'6          0'0  364'6  1:16P Apr 28
OATS  Jul 27 @O7N  355'2          0'0  355'2  1:16P Apr 28
OATS  Sep 27 @O7U  349'4        345'0  0'0  349'4  1:16P Apr 28
OATS  Dec 27 @O7Z  360'4          0'0  360'4  1:16P Apr 28
OATS  Mar 28 @O8H  364'0          0'0  364'0  1:16P Apr 28
OATS  Jul 28 @O8N  350'0          0'0  350'0  1:16P Apr 28
OATS  Sep 28 @O8U  354'6        320'0  0'0  354'6  1:16P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  330'0
Change:  -4'4
Bid:  330'0
Ask:  331'4
Today's High:  335'6
Today's Low:  330'0
Volume:  252
Open:  332'6
Settle:  334'4
Prev:  334'4
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
10:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN