0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  293'4  293'0  295'6  290'0  293'6  -2'2  291'2s  1:19P Jan 22
OATS  May 26 @O6K  300'6  300'6  300'6  300'4  300'4  -2'2  298'4s  1:19P Jan 22
OATS  Jul 26 @O6N  304'4  302'4  302'4  302'2  302'2  -2'0  302'4s  1:16P Jan 22
OATS  Sep 26 @O6U  308'2        314'6  -2'0  306'2s  1:16P Jan 22
OATS  Dec 26 @O6Z  321'6        325'0  -2'0  319'6s  1:16P Jan 22
OATS  Mar 27 @O7H  325'2          -2'0  323'2s  1:16P Jan 22
OATS  May 27 @O7K  331'2          -2'0  329'2s  1:16P Jan 22
OATS  Jul 27 @O7N  321'6          -2'0  319'6s  1:16P Jan 22
OATS  Sep 27 @O7U  316'0        345'0  -2'0  314'0s  1:16P Jan 22
OATS  Dec 27 @O7Z  327'0          -2'0  325'0s  1:16P Jan 22
OATS  Jul 28 @O8N  316'4          -2'0  314'4s  1:16P Jan 22
OATS  Sep 28 @O8U  310'6          -2'0  308'6s  1:16P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  293'6
Change:  -2'2
Bid:  291'0
Ask:  296'0
Today's High:  295'6
Today's Low:  290'0
Volume:  265
Open:  293'0
Settle:  291'2s
Prev:  293'4
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN