0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 23 @O3N  356'2  361'6  361'6  353'4  353'6  -2'4  356'2  9:42P Jun 08
OATS  Sep 23 @O3U  359'4  362'0  366'4  362'0  366'4  7'0  359'4  7:00P Jun 08
OATS  Dec 23 @O3Z  363'6  363'6  363'6  361'0  361'0  -2'6  363'6  8:37P Jun 08
OATS  Mar 24 @O4H  372'4  372'4  372'4  372'4  372'4  0'0  372'4  7:00P Jun 08
OATS  May 24 @O4K  365'4        363'0  11'2  376'6s  1:15P Jun 08
OATS  Jul 24 @O4N  357'6        340'4  11'2  369'0s  1:15P Jun 08
OATS  Sep 24 @O4U  353'0        347'2  11'2  364'2s  1:15P Jun 08
OATS  Dec 24 @O4Z  353'0          11'2  364'2s  1:15P Jun 08
OATS  Mar 25 @O5H  354'4          11'2  365'6s  1:15P Jun 08
OATS  May 25 @O5K  360'4          11'2  371'6s  1:15P Jun 08
OATS  Jul 25 @O5N  326'4        329'0  11'2  337'6s  1:15P Jun 08
OATS  Sep 25 @O5U  342'2          11'2  353'4s  1:15P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3N)
Exchange:  CBOT
Last Trade:  353'6
Change:  -2'4
Bid:  354'0
Ask:  357'4
Today's High:  361'6
Today's Low:  353'4
Volume:  617
Open:  361'6
Settle:  356'2
Prev:  356'2
Contract High: 
Contract Low: 
Updated:  Jun-08-2023
9:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@O3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN