0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 25 @O5K  358'4  363'6  363'6  359'2  363'0  4'4  358'4  12:28A Apr 25
OATS  Jul 25 @O5N  350'6  351'0  355'6  350'2  355'6  5'0  350'6  10:50P Apr 24
OATS  Sep 25 @O5U  347'6  349'0  349'6  349'0  349'6  2'0  347'6  10:43P Apr 24
OATS  Dec 25 @O5Z  344'6  354'6  354'6  354'6  354'6  10'0  344'6  8:53P Apr 24
OATS  Mar 26 @O6H  348'2        345'0  0'0  348'2  1:15P Apr 24
OATS  May 26 @O6K  354'2          0'0  354'2  1:15P Apr 24
OATS  Jul 26 @O6N  330'4        354'0  0'0  330'4  1:15P Apr 24
OATS  Sep 26 @O6U  346'2          0'0  346'2  1:15P Apr 24
OATS  Dec 26 @O6Z  348'6        345'0  0'0  348'6  1:15P Apr 24
OATS  Mar 27 @O7H  352'2          0'0  352'2  1:15P Apr 24
OATS  Jul 27 @O7N  348'6          0'0  348'6  1:15P Apr 24
OATS  Sep 27 @O7U  343'0        345'0  0'0  343'0  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  363'0
Change:  4'4
Bid:  361'4
Ask:  363'2
Today's High:  363'6
Today's Low:  359'2
Volume:  135
Open:  363'6
Settle:  358'4
Prev:  358'4
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
12:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN