0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 21 @O1N  368'6  368'4  369'6  367'4  369'6  1'0  368'6  9:42P Jun 14
OATS  Sep 21 @O1U  379'6  377'0  377'2  365'6  368'6  -10'6  369'0s  1:19P Jun 14
OATS  Dec 21 @O1Z  369'4  369'2  371'0  368'2  368'2  -1'2  369'4  9:42P Jun 14
OATS  Mar 22 @O2H  383'4        389'0  -10'4  373'0s  1:15P Jun 14
OATS  May 22 @O2K  384'0          -10'4  373'4s  1:15P Jun 14
OATS  Jul 22 @O2N  387'6        390'0  -10'4  377'2s  1:15P Jun 14
OATS  Sep 22 @O2U  390'4          -10'4  380'0s  1:15P Jun 14
OATS  Dec 22 @O2Z  390'0  381'6  381'6  381'6  381'6  -10'4  379'4s  1:15P Jun 14
OATS  Mar 23 @O3H  390'0          -10'4  379'4s  1:15P Jun 14
OATS  May 23 @O3K  390'0          -10'4  379'4s  1:15P Jun 14
OATS  Jul 23 @O3N  390'0          -10'4  379'4s  1:15P Jun 14
OATS  Sep 23 @O3U  390'0          -10'4  379'4s  1:15P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1N)
Exchange:  CBOT
Last Trade:  369'6
Change:  1'0
Bid:  368'0
Ask:  370'2
Today's High:  369'6
Today's Low:  367'4
Volume:  876
Open:  368'4
Settle:  368'6
Prev:  368'6
Contract High: 
Contract Low: 
Updated:  Jun-14-2021
9:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@O1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN