0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 24 @O4U  358'6        342'0  0'0  358'6  1:15P Sep 11
OATS  Dec 24 @O4Z  368'0  367'2  368'4  364'0  367'6  -0'2  368'0  4:17A Sep 12
OATS  Mar 25 @O5H  366'2  365'2  367'2  364'6  366'6  0'4  366'2  4:04A Sep 12
OATS  May 25 @O5K  364'4        364'0  0'0  364'4  1:15P Sep 11
OATS  Jul 25 @O5N  368'2        354'2  0'0  368'2  1:15P Sep 11
OATS  Sep 25 @O5U  364'0        335'0  0'0  364'0  1:15P Sep 11
OATS  Dec 25 @O5Z  369'2        345'0  0'0  369'2  1:15P Sep 11
OATS  Mar 26 @O6H  366'2          0'0  366'2  1:15P Sep 11
OATS  May 26 @O6K  372'2          0'0  372'2  1:15P Sep 11
OATS  Jul 26 @O6N  362'4        335'6  0'0  362'4  1:15P Sep 11
OATS  Sep 26 @O6U  378'2          0'0  378'2  1:15P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4U)
Exchange:  CBOT
Last Trade:  342'0
Change:  0'0
Bid:  337'6
Ask:  361'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  358'6
Prev:  358'6
Contract High: 
Contract Low: 
Updated:  Sep-11-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins
Editorial Staff – 
Posted at Wednesday, September 11, 2024 8:43AM CDT
@O4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN