0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  294'0        295'0  4'6  298'6s  1:16P Jul 08
OATS  Sep 26 @O6U  344'0  343'4  349'4  341'6  347'0  2'6  346'6s  1:19P Jul 08
OATS  Dec 26 @O6Z  359'2  357'4  362'0  355'4  358'4  0'2  359'4s  1:16P Jul 08
OATS  Mar 27 @O7H  368'2        334'4  0'2  368'4s  1:16P Jul 08
OATS  May 27 @O7K  374'2          0'2  374'4s  1:16P Jul 08
OATS  Jul 27 @O7N  365'4          0'2  365'6s  1:16P Jul 08
OATS  Sep 27 @O7U  359'6        345'0  0'2  360'0s  1:16P Jul 08
OATS  Dec 27 @O7Z  370'6          0'2  371'0s  1:16P Jul 08
OATS  Mar 28 @O8H  374'2          0'2  374'4s  1:16P Jul 08
OATS  May 28 @O8K  380'2          0'2  380'4s  1:16P Jul 08
OATS  Jul 28 @O8N  360'2          0'2  360'4s  1:16P Jul 08
OATS  Sep 28 @O8U  365'0        320'0  0'2  365'2s  1:16P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  295'0
Change:  4'6
Bid:  250'0
Ask:  323'0
Today's High: 
Today's Low: 
Volume:  7
Open: 
Settle:  298'6s
Prev:  294'0
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN