0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  347'4  348'0  349'2  346'0  346'6  -0'6  347'4  5:47A Oct 29
OATS  Mar 27 @O7H  364'0  364'4  364'6  363'0  363'6  -0'2  364'0  5:47A Oct 29
OATS  May 27 @O7K  369'6  371'2  371'2  371'2  371'2  1'4  369'6  4:38A Oct 29
OATS  Jul 27 @O7N  370'0        375'0  0'0  370'0  1:16P Oct 28
OATS  Sep 27 @O7U  364'2        345'0  0'0  364'2  1:16P Oct 28
OATS  Dec 27 @O7Z  369'4        401'6  0'0  369'4  1:16P Oct 28
OATS  Mar 28 @O8H  373'0          0'0  373'0  1:16P Oct 28
OATS  May 28 @O8K  379'0          0'0  379'0  1:16P Oct 28
OATS  Jul 28 @O8N  359'0          0'0  359'0  1:16P Oct 28
OATS  Sep 28 @O8U  363'6        320'0  0'0  363'6  1:16P Oct 28
OATS  Jul 29 @O9N  363'4          0'0  363'4  1:16P Oct 28
OATS  Sep 29 @O9U  368'2          0'0  368'2  1:16P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  346'6
Change:  -0'6
Bid:  346'0
Ask:  347'4
Today's High:  349'2
Today's Low:  346'0
Volume:  575
Open:  348'0
Settle:  347'4
Prev:  347'4
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
5:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN