0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  338'6  339'0  339'0  338'2  338'2  -0'4  338'6  7:02P Jul 22
OATS  Dec 26 @O6Z  351'2  351'4  353'6  351'2  353'6  2'4  351'2  7:29P Jul 22
OATS  Mar 27 @O7H  363'2        363'2  0'0  363'2  1:16P Jul 22
OATS  May 27 @O7K  369'2          0'0  369'2  1:16P Jul 22
OATS  Jul 27 @O7N  360'4          0'0  360'4  1:16P Jul 22
OATS  Sep 27 @O7U  354'6        345'0  0'0  354'6  1:16P Jul 22
OATS  Dec 27 @O7Z  365'6          0'0  365'6  1:16P Jul 22
OATS  Mar 28 @O8H  369'2          0'0  369'2  1:16P Jul 22
OATS  May 28 @O8K  375'2          0'0  375'2  1:16P Jul 22
OATS  Jul 28 @O8N  355'2          0'0  355'2  1:16P Jul 22
OATS  Sep 28 @O8U  360'0        320'0  0'0  360'0  1:16P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  338'2
Change:  -0'4
Bid:  340'0
Ask:  341'2
Today's High:  339'0
Today's Low:  338'2
Volume:  151
Open:  339'0
Settle:  338'6
Prev:  338'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
7:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN