0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  309'0  309'4  309'6  308'6  308'6  -0'2  309'0  7:35P Oct 26
OATS  Mar 26 @O6H  325'2  324'6  328'0  324'6  326'0  0'2  325'4s  1:15P Oct 24
OATS  May 26 @O6K  333'6  331'0  333'4  331'0  331'0  -2'4  331'2s  1:15P Oct 24
OATS  Jul 26 @O6N  333'0        332'0  0'2  333'2s  1:15P Oct 24
OATS  Sep 26 @O6U  348'6          0'2  349'0s  1:15P Oct 24
OATS  Dec 26 @O6Z  343'6        337'6  0'0  343'6  1:15P Oct 24
OATS  Mar 27 @O7H  347'0          0'2  347'2s  1:15P Oct 24
OATS  May 27 @O7K  353'0          0'2  353'2s  1:15P Oct 24
OATS  Jul 27 @O7N  343'4          0'2  343'6s  1:15P Oct 24
OATS  Sep 27 @O7U  338'0        345'0  0'0  338'0  1:15P Oct 24
OATS  Jul 28 @O8N  338'2          0'2  338'4s  1:15P Oct 24
OATS  Sep 28 @O8U  332'6          0'0  332'6  1:15P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  308'6
Change:  -0'2
Bid:  308'4
Ask:  309'2
Today's High:  309'6
Today's Low:  308'6
Volume:  530
Open:  309'4
Settle:  309'0
Prev:  309'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2025
7:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN