0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  341'4  343'0  346'4  343'0  345'6  4'2  341'4  1:55A Mar 30
OATS  Jul 26 @O6N  343'4  344'4  348'0  344'4  347'2  3'6  343'4  11:32P Mar 29
OATS  Sep 26 @O6U  350'0        350'6  0'0  350'0  1:16P Mar 27
OATS  Dec 26 @O6Z  349'2        350'0  0'0  349'2  1:16P Mar 27
OATS  Mar 27 @O7H  352'6          0'0  352'6  1:16P Mar 27
OATS  May 27 @O7K  358'6          0'0  358'6  1:16P Mar 27
OATS  Jul 27 @O7N  349'2          0'0  349'2  1:16P Mar 27
OATS  Sep 27 @O7U  343'4        345'0  0'0  343'4  1:16P Mar 27
OATS  Dec 27 @O7Z  354'4          0'0  354'4  1:16P Mar 27
OATS  Mar 28 @O8H  358'0          0'0  358'0  1:16P Mar 27
OATS  Jul 28 @O8N  344'0          0'0  344'0  1:16P Mar 27
OATS  Sep 28 @O8U  348'6        320'0  0'0  348'6  1:16P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  345'6
Change:  4'2
Bid:  345'4
Ask:  346'2
Today's High:  346'4
Today's Low:  343'0
Volume:  290
Open:  343'0
Settle:  341'4
Prev:  341'4
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
1:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN