0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
DPAD:  the dpad program through MFA has average around 24.8 million dollars since 2020.  The dpad is a tax deduction that we get to pass on to our member owners for grain sold through MFA each year.  any questions feel free to call Nathan Oglesby at 660-728-2252

Given the current economic conditions, bringing the most profit to your fields has only gotten more important.  Our MFA Crop-Trac intensive scouting  program puts a scout in your field every 7-10 days from pre-plant to harvest, keeping you informed about what's happening in your fields and how best to address issues while keeping ROI in mind.  Early detecton, proper identification, and correct product selection are critical to success.  We provide a weekly detailed report with all the agronomic info you will need to have peace of mind that your crops are in good hands.  For more info please reach out to our local agronomist Taylor Nix at 660-621-1666 or crop consultant Mollie Thies at 660-621-3515.

 
Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2026    
 #2 Soybeans Chart in house    
  Chart new crop 2026    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2026    
 #2 Soybeans Chart in house    
  Chart new crop 2026    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2026    
 #2 Soybeans Chart in house    
  Chart new crop 2026    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2026    
 #2 Soybeans Chart in house    
  Chart new crop 2026    
Price as of 04/28/26 04:45PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 465'4 460'0 465'4 4'4 465'2s 03:58P Chart for @C6K Options for @C6K
Jul 26 469'0 476'0 468'6 475'4 6'2 475'4s 03:59P Chart for @C6N Options for @C6N
Sep 26 473'0 481'0 473'0 480'4 6'4 480'4s 03:55P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1167'0 1174'4 -4'2 1173'0s 03:10P Chart for @S6K Options for @S6K
Jul 26 1191'0 1192'6 1182'2 1190'2 -2'6 1189'2s 03:59P Chart for @S6N Options for @S6N
Aug 26 1183'4 1185'2 1176'0 1184'6 -1'0 1183'2s 01:30P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 650'6 619'2 649'4 27'4 649'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 629'0 659'4 627'0 658'2 28'0 657'6s 03:35P Chart for @W6N Options for @W6N
Sep 26 641'6 672'0 639'6 671'6 28'2 670'6s 02:59P Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 01:05P Chart for @GF6J Options for @GF6J
May 26 367.225 372.475 365.750 371.875 4.275 371.725s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 02:30P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 03:32P Chart for @LE6M Options for @LE6M
Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 02:51P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.200 94.500 93.700 94.200 -0.225 94.150s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.100 102.425 101.100 102.000 - 0.200 101.975s 03:57P Chart for @HE6M Options for @HE6M
Jul 26 104.975 104.975 104.025 104.450 - 0.600 104.425s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

DTN Weekly DDG Price Higher on Average

First Ocean Going Ship Arrives in Port of Duluth-Superior

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision

House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision

Sen. Hoeven Favors Increasing USDA's Commodity Credit Corp. Fund

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Heavy Rain, Severe Weather Forecast for Drought Areas This Week

Nebraska Spring Drought Was Set Up by Record Warmth, Dryness During Winter

Soil Moisture a Concern for Most of US

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

Has the Cash Cattle Market Topped for Spring?

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

I'll Take That Advice Medium-Rare, Please

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

AAFC's April Update Highlights Need to Maintain Canola Area

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Fragile Ceasefire Presents Energy Risk Management Opportunity

Editor’s Notebook

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 70% Dew Pt: 51oF
Barom: 29.83 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:15 Sunset: 8:00
As reported at OB, MO at 4:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 62°F
Low: 49°F
Precip: 57%		 High: 63°F
Low: 44°F
Precip: 0%		 High: 65°F
Low: 41°F
Precip: 67%		 High: 61°F
Low: 39°F
Precip: 0%		 High: 63°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Thunderstorms Continue Across the South Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:02PM Tue Apr 28, 2026 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 04/28 15:50
DTN Early Word Livestock Comments 04/28 06:06
DTN Midday Livestock Comments 04/28 11:50
DTN Closing Livestock Comment 04/28 15:21
CME Feeder Cattle Index 04/28
Weekly Beef Export Sales 04/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/28 15:25
Family Business Matters 03/03 11:40

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN