|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
453'4 |
456'6 |
452'4 |
456'2 |
1'2 |
455'4s |
01:30P |
|
 |
 |
Jul 26 |
462'0 |
465'2 |
461'0 |
464'4 |
1'0 |
463'6s |
01:30P |
|
 |
 |
Sep 26 |
466'2 |
469'6 |
465'6 |
469'0 |
1'4 |
468'4s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1165'0 |
1168'4 |
1157'4 |
1160'4 |
-4'6 |
1159'6s |
01:30P |
|
 |
 |
Jul 26 |
1180'2 |
1183'6 |
1172'4 |
1174'6 |
-4'6 |
1174'6s |
01:30P |
|
 |
 |
Aug 26 |
1173'4 |
1177'0 |
1167'0 |
1169'2 |
-4'2 |
1169'0s |
01:27P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
600'2 |
612'6 |
598'6 |
612'6 |
11'4 |
610'6s |
01:20P |
|
 |
 |
Jul 26 |
608'0 |
622'2 |
607'2 |
622'0 |
13'2 |
620'2s |
01:30P |
|
 |
 |
Sep 26 |
621'2 |
635'2 |
620'2 |
635'0 |
13'0 |
633'2s |
01:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
366.025 |
368.950 |
365.000 |
366.800 |
- 0.175 |
366.625s |
01:05P |
|
 |
 |
May 26 |
356.800 |
360.850 |
354.050 |
358.725 |
0.450 |
358.875s |
01:05P |
|
 |
 |
Aug 26 |
357.000 |
361.000 |
354.650 |
359.125 |
0.475 |
359.350s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
245.975 |
247.700 |
245.150 |
247.200 |
0.225 |
247.075s |
01:05P |
|
 |
 |
Jun 26 |
242.000 |
243.950 |
240.925 |
243.475 |
0.425 |
243.500s |
01:05P |
|
 |
 |
Aug 26 |
238.050 |
240.325 |
237.000 |
240.100 |
0.975 |
240.150s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
95.000 |
95.725 |
94.300 |
95.650 |
0.600 |
95.650s |
01:05P |
|
 |
 |
Jun 26 |
102.625 |
103.575 |
102.000 |
103.425 |
0.825 |
103.450s |
01:05P |
|
 |
 |
Jul 26 |
105.575 |
106.625 |
105.250 |
106.400 |
0.725 |
106.425s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Glasgow, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
81oF |
| Humid: |
61% |
Dew Pt: |
65oF |
| Barom: |
29.6 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:21 |
Sunset: |
7:55 |
| As reported at OB, MO at 1:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Glasgow, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 82°F Low: 59°F Precip: 69% |
High: 72°F Low: 56°F Precip: 80% |
High: 76°F Low: 47°F Precip: 48% |
High: 75°F Low: 55°F Precip: 60% |
High: 79°F Low: 61°F Precip: 60% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|