|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
462'6 |
466'2 |
461'6 |
465'0 |
0'2 |
464'6 |
08:45A |
|
 |
 |
Jul 26 |
473'6 |
478'4 |
472'6 |
477'2 |
2'4 |
474'6 |
08:45A |
|
 |
 |
Sep 26 |
478'4 |
483'4 |
478'0 |
482'4 |
2'6 |
479'6 |
08:45A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1179'6 |
1186'6 |
1178'6 |
1184'2 |
2'2 |
1182'0 |
08:45A |
|
 |
 |
Jul 26 |
1195'4 |
1203'6 |
1193'6 |
1198'4 |
3'0 |
1195'4 |
08:45A |
|
 |
 |
Aug 26 |
1189'4 |
1198'0 |
1188'0 |
1193'0 |
3'6 |
1189'2 |
08:45A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
632'0 |
632'0 |
623'4 |
627'2 |
3'4 |
623'6 |
08:45A |
|
 |
 |
Jul 26 |
637'6 |
644'6 |
634'0 |
637'2 |
0'4 |
636'6 |
08:45A |
|
 |
 |
Sep 26 |
653'0 |
659'4 |
649'0 |
652'4 |
0'6 |
651'6 |
08:45A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
372.850 |
376.375 |
371.975 |
376.175 |
3.525 |
372.650 |
08:45A |
|
 |
 |
Aug 26 |
373.375 |
377.325 |
372.800 |
377.150 |
3.625 |
373.525 |
08:45A |
|
 |
 |
Sep 26 |
371.725 |
375.625 |
371.725 |
375.475 |
3.500 |
371.975 |
08:45A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
253.900 |
255.250 |
253.900 |
255.175 |
1.175 |
254.000 |
08:45A |
|
 |
 |
Aug 26 |
248.675 |
250.500 |
248.650 |
250.375 |
1.700 |
248.675 |
08:45A |
|
 |
 |
Oct 26 |
243.400 |
245.400 |
243.375 |
245.375 |
1.900 |
243.475 |
08:45A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
92.750 |
92.950 |
92.625 |
92.750 |
-0.700 |
93.450 |
08:45A |
|
 |
 |
Jun 26 |
101.400 |
101.400 |
100.550 |
100.600 |
- 1.675 |
102.275 |
08:47A |
|
 |
 |
Jul 26 |
104.250 |
104.250 |
103.150 |
103.225 |
- 1.825 |
105.050 |
08:45A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|