Heart of Missouri MFA Agri Services

			Home MFA_Info Contact Us Manager Comments Manager Contact Crop Production Precision Advantage Program Event Calendar Markets Futures Markets Futures Cash Bids Charts Options Portfolio News Weather Markets Page Headline News DTN Ag Headlines Market News Corn News Soybeans News Livestock Grain Links Internet Tips Precision Ag Missouri Valley Commission Company New Cambria Livestock

Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT


	NEWS FOR HEART OF MISSOURI MFA
	Have a Happy Thanksgiving! DPAD will be approximately 20 million dollars for all the grain sold to MFA this past fiscal year. The DPAD letters will be going out in the mail later this year so please keep an eye out for it. DPAD is a tax deduction that we get to pass on to our member owners for grain business done with MFA during our fiscal year. Thank you for your business!

Local Cash Bids

Boonville	Delivery	Cash	Basis
#2 Y Corn	fall 2025
#2 Soybeans	fall 2025
Fayette	Delivery	Cash	Basis
#2 Y Corn	fall 2025
#2 Soybeans	fall 2025
Glasgow	Delivery	Cash	Basis
#2 Y Corn	fall 2025
#2 Soybeans	fall 2025
Salisbury	Delivery	Cash	Basis
#2 Y Corn	fall 2025
#2 Soybeans	fall 2025

Price as of 12/18/25 09:45AM CST.

Click to view more Cash Bids


	MFA Contacts
	Boonville Location: 1605 Radio Hill Road, Boonville, MO 65233 Location Manager: Ronnie Anderson 660-882-2786 Fertilizer Plant: 660-882-7202 Lone Elm: 660-882-2786 Fayette Location: 111 Armstrong St., Fayette, MO 65248 Location Manager: Larry Kramm 660-248-3303 Glasgow Location: 402 10th Street Glasgow, MO 65254 Location Manager: Shawn Frevert 660-338-2251 Salisbury Location 304 W. Front St., Salisbury, MO 65281 Location Manager: Blake Erickson 660-388-6421 Grain Originator: Nathan Oglesby Office 1-800-257-4735 Cell 660-728-2252

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	440'4	445'0	440'4	443'2	2'6	440'4	09:34A
	May 26	448'0	452'6	448'0	451'0	3'2	447'6	09:34A
	Jul 26	454'2	458'4	454'0	457'2	3'6	453'4	09:34A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1058'2	1061'2	1051'0	1053'6	-4'4	1058'2	09:33A
	Mar 26	1069'0	1071'6	1062'0	1064'0	-4'6	1068'6	09:34A
	May 26	1080'0	1082'6	1073'6	1075'6	-4'2	1080'0	09:34A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	507'6	510'6	505'4	509'4	3'2	506'2	09:34A
	May 26	519'0	521'2	516'0	520'2	3'0	517'2	09:34A
	Jul 26	529'0	531'4	526'0	530'6	3'0	527'6	09:34A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	341.400	342.275	337.000	339.300	- 2.225	341.525	09:33A
	Mar 26	336.100	337.100	331.350	333.250	- 3.075	336.325	09:33A
	Apr 26	335.025	335.525	330.100	331.825	- 3.200	335.025	09:33A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	229.500	229.650	226.600	227.250	- 3.050	230.300	09:34A
	Feb 26	229.000	229.675	226.850	227.325	- 2.225	229.550	09:34A
	Apr 26	228.750	229.350	226.600	227.125	- 2.000	229.125	09:34A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	83.350	84.525	83.325	84.300	1.300	83.000	09:34A
	Apr 26	88.300	89.350	88.250	89.175	1.225	87.950	09:34A
	May 26	92.000	92.925	92.000	92.800	0.875	91.925	09:34A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Other Futures
	Us Dollar Index Crude Oil

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

Technically Speaking

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Projecting Farmer Bridge Assistance Payments

Congress Sends Whole Milk Bill to President's Desk

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Small Changes in Upper Levels Flip Weather Pattern for US

Record-Breaking Canadian 2025 Wildfire Season

One Last Arctic Blast This Weekend

DTN Ethanol Blog

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Groups Urge California to Speed Up E15 Fuel Implementation

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Cash Cattle Market Is Likely Done Rallying Until After the New Year

Cattle Complex Sits Anxious Following Last Week's Price Rally

Passing Down More Than Skills: Mom and Daughter Unite to Judge Cattle Showmanship Contest

South America Calling

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

An Urban’s Rural View

The Elusive Dream of Rock-Bottom Interest Rates

Dollars, Gold or Pork Bellies? Your Choice

Something To Be Thankful for This Thanksgiving

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Stellar US Corn Export Sales Leave Canadian Imports Lagging

Statistics Canada Confirmed Record Canola, Wheat Production

Record-Setting Corn Export Commitments May Leave Little Room for China

Editor’s Notebook

Counting Down Top Ag Stories of 2025

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday

Lessons From the Buggy Seat During Harvest Season


	Facebook

Local Conditions

Glasgow, MO

Chg Zip Code:
Temp:	43^oF	Feels Like:	41^oF
Humid:	85%	Dew Pt:	39^oF
Barom:	29.43	Wind Dir:	W
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	7:24	Sunset:	4:49
As reported at OB, MO at 9:00 AM


	Local Radar
	Glasgow, MO

Local Forecast

Glasgow, MO

Thursday	Friday	Saturday	Sunday	Monday
High: 46°F Low: 23°F Precip: 80%	High: 40°F Low: 20°F Precip: 0%	High: 51°F Low: 31°F Precip: 0%	High: 43°F Low: 24°F Precip: 0%	High: 50°F Low: 32°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Significant Front Moving Across US Thursday

Bryce Anderson (Bio) – DTN Meteorologist

A storm system continues to develop near the U.S.-Canada border in northern Minnesota on Thursday morning. » More DTN Weather Commentary

Posted at 5:39AM Thu Dec 18, 2025 CST


	Agronomy


	DTN Livestock News
	DTN Cattle Prices/Trends 12/18 08:05
	DTN Early Word Livestock Comments 12/18 06:23
	DTN Midday Livestock Comments 12/17 11:42
	DTN Closing Livestock Comment 12/17 16:09
	CME Feeder Cattle Index 12/15
	Weekly Beef Export Sales 12/18 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/18 08:30
	Family Business Matters 10/29 04:58


	Crop Production
	Precision Advantage Program


	Fayette Feed News
	Fayette Feed News

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 10
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska


	Today's Farmer Online!
	To read Today's Farmer Online Please visit http://www.todaysfarmermagazine.com/


	Informational Links
	Informational Links: http://www.brownfieldnetwork.com/agriculturetoday/ http://www.farmgate.uiuc.edu/. This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation. http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp