|
 |
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
435'4 |
435'6 |
433'6 |
434'4 |
-2'2 |
436'6 |
03:00A |
|
|
|
Mar 26 |
448'4 |
448'6 |
447'0 |
447'4 |
-2'0 |
449'4 |
03:00A |
|
|
|
May 26 |
455'0 |
455'6 |
454'0 |
454'4 |
-2'0 |
456'4 |
03:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1152'2 |
1152'4 |
1141'2 |
1143'6 |
-9'6 |
1153'4 |
03:00A |
|
|
|
Mar 26 |
1158'6 |
1159'0 |
1149'0 |
1151'2 |
-9'0 |
1160'2 |
03:00A |
|
|
|
May 26 |
1165'4 |
1166'0 |
1156'4 |
1158'4 |
-8'6 |
1167'2 |
03:00A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
546'0 |
547'2 |
542'4 |
544'2 |
-2'2 |
546'4 |
03:00A |
|
|
|
Mar 26 |
558'6 |
559'4 |
555'4 |
556'6 |
-2'2 |
559'0 |
03:00A |
|
|
|
May 26 |
568'2 |
568'4 |
564'4 |
565'6 |
-2'6 |
568'4 |
03:00A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
339.850 |
340.975 |
339.075 |
340.900 |
0.925 |
340.775s |
11/18 |
|
|
|
Jan 26 |
325.500 |
328.075 |
323.825 |
325.500 |
- 0.225 |
326.050s |
11/18 |
|
|
|
Mar 26 |
318.000 |
320.000 |
316.125 |
317.850 |
- 0.150 |
318.400s |
11/18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
221.700 |
222.400 |
218.850 |
220.025 |
- 1.250 |
220.025s |
11/18 |
|
|
|
Feb 26 |
222.300 |
223.050 |
219.700 |
220.825 |
- 0.925 |
220.850s |
11/18 |
|
|
|
Apr 26 |
222.375 |
223.250 |
220.250 |
221.325 |
- 0.500 |
221.325s |
11/18 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
78.950 |
79.475 |
77.500 |
77.875 |
-0.675 |
77.900s |
11/18 |
|
|
|
Feb 26 |
79.700 |
80.675 |
77.425 |
77.775 |
-1.400 |
78.025s |
11/18 |
|
|
|
Apr 26 |
83.325 |
84.300 |
81.425 |
81.525 |
-1.400 |
81.625s |
11/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Glasgow, MO |
|
|
| Chg Zip Code: |
| Temp: |
40oF |
Feels Like: |
40oF |
| Humid: |
88% |
Dew Pt: |
37oF |
| Barom: |
29.99 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:58 |
Sunset: |
4:53 |
| As reported at OB, MO at 2:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Glasgow, MO |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 58°F
Low: 39°F
Precip: 0% |
High: 63°F
Low: 46°F
Precip: 65% |
High: 54°F
Low: 49°F
Precip: 80% |
High: 58°F
Low: 45°F
Precip: 50% |
High: 61°F
Low: 41°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
