Heart of Missouri MFA Agri Services

			Home MFA_Info Contact Us Manager Comments Manager Contact Crop Production Precision Advantage Program Event Calendar Markets Futures Markets Futures Cash Bids Charts Options Portfolio News Weather Markets Page Headline News DTN Ag Headlines Market News Corn News Soybeans News Livestock Grain Links Internet Tips Precision Ag Missouri Valley Commission Company New Cambria Livestock

Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT


	NEWS FOR HEART OF MISSOURI MFA
	Have a Happy Thanksgiving! DPAD will be approximately 20 million dollars for all the grain sold to MFA this past fiscal year. The DPAD letters will be going out in the mail later this year so please keep an eye out for it. DPAD is a tax deduction that we get to pass on to our member owners for grain business done with MFA during our fiscal year. Thank you for your business!

Local Cash Bids

Boonville	Delivery	Cash	Basis
#2 Y Corn	fall 2025
#2 Soybeans	fall 2025
Fayette	Delivery	Cash	Basis
#2 Y Corn	fall 2025
#2 Soybeans	fall 2025
Glasgow	Delivery	Cash	Basis
#2 Y Corn	fall 2025
#2 Soybeans	fall 2025
Salisbury	Delivery	Cash	Basis
#2 Y Corn	fall 2025
#2 Soybeans	fall 2025

Price as of 12/24/25 04:09AM CST.

Click to view more Cash Bids


	MFA Contacts
	Boonville Location: 1605 Radio Hill Road, Boonville, MO 65233 Location Manager: Ronnie Anderson 660-882-2786 Fertilizer Plant: 660-882-7202 Lone Elm: 660-882-2786 Fayette Location: 111 Armstrong St., Fayette, MO 65248 Location Manager: Larry Kramm 660-248-3303 Glasgow Location: 402 10th Street Glasgow, MO 65254 Location Manager: Shawn Frevert 660-338-2251 Salisbury Location 304 W. Front St., Salisbury, MO 65281 Location Manager: Blake Erickson 660-388-6421 Grain Originator: Nathan Oglesby Office 1-800-257-4735 Cell 660-728-2252

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	447'0	449'2	446'6	449'0	1'4	447'4	03:57A
	May 26	454'6	457'2	454'6	457'0	1'4	455'4	03:57A
	Jul 26	460'0	462'6	460'0	462'2	1'2	461'0	03:57A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1051'2	1057'0	1050'6	1055'0	3'4	1051'4	03:58A
	Mar 26	1063'4	1069'6	1063'0	1068'2	4'4	1063'6	03:58A
	May 26	1073'6	1080'0	1073'6	1078'6	4'4	1074'2	03:58A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	518'4	521'6	518'0	521'0	4'0	517'0	03:58A
	May 26	528'4	532'0	528'4	531'0	3'6	527'2	03:58A
	Jul 26	539'4	543'0	539'4	542'6	4'2	538'4	03:58A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	346.775	347.350	343.200	344.325	- 1.875	344.625s	12/23
	Mar 26	340.825	341.275	337.300	338.775	- 1.500	339.000s	12/23
	Apr 26	339.550	339.975	336.100	337.375	- 1.325	337.675s	12/23

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	230.500	230.575	228.500	228.500	- 1.900	228.825s	12/23
	Feb 26	231.125	231.625	229.350	229.800	- 1.425	230.000s	12/23
	Apr 26	230.725	231.525	229.225	229.800	- 1.050	230.025s	12/23

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	85.350	86.225	85.250	86.050	0.625	85.975s	12/23
	Apr 26	89.925	90.375	89.825	90.325	0.400	90.275s	12/23
	May 26	93.750	93.875	93.525	93.850	0.250	93.850s	12/23

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Other Futures
	Us Dollar Index Crude Oil

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

DTN Weekly DDG Price Higher on Average

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

Technically Speaking

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Trump Administration Dramatically Reduced USDA Staffing, OIG Report Highlights

Waiting for FBA Details, House Members Press for Speedy Aid to Specialty Crops Growers

Senate Confirms Callahan for USTR Role and Confirms USDA and CFTC Nominees

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Widespread Record High Temperatures for Christmas Day

NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion

DTN Ethanol Blog

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Traders React Positively to Friday's Cattle on Feed Report

Cash Cattle Market Is Likely Done Rallying Until After the New Year

Cattle Complex Sits Anxious Following Last Week's Price Rally

South America Calling

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

An Urban’s Rural View

All Hail the Panama Canal

The Elusive Dream of Rock-Bottom Interest Rates

Dollars, Gold or Pork Bellies? Your Choice

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

My Christmas Wish for All is the Gift of Perspective

Energy Price Break in December May Present Opportunity

Stellar US Corn Export Sales Leave Canadian Imports Lagging

Editor’s Notebook

Counting Down Top Ag Stories of 2025

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday

Lessons From the Buggy Seat During Harvest Season


	Facebook

Local Conditions

Glasgow, MO

Chg Zip Code:
Temp:	48^oF	Feels Like:	45^oF
Humid:	83%	Dew Pt:	43^oF
Barom:	30.1	Wind Dir:	E
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	7:27	Sunset:	4:52
As reported at OB, MO at 3:00 AM


	Local Radar
	Glasgow, MO

Local Forecast

Glasgow, MO

Wednesday	Thursday	Friday	Saturday	Sunday
High: 69°F Low: 47°F Precip: 0%	High: 60°F Low: 45°F Precip: 0%	High: 64°F Low: 47°F Precip: 0%	High: 65°F Low: 45°F Precip: 0%	High: 50°F Low: 22°F Precip: 46%

View complete Local Weather

DTN Weather Summary

Storm Slamming West, Heat Continues Eastward Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

Warm temperatures continue for much of the U.S. Widespread precipitation, strong winds for the West Coast, and rain showers for the Midwest. » More DTN Weather Commentary

Posted at 12:17PM Tue Dec 23, 2025 CST


	Agronomy


	DTN Livestock News
	DTN Cattle Close/Trends 12/23 15:30
	DTN Early Word Livestock Comments 12/23 06:15
	DTN Midday Livestock Comments 12/23 11:37
	DTN Closing Livestock Comment 12/23 16:06
	CME Feeder Cattle Index 12/18
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/23 15:10
	Family Business Matters 10/29 04:58


	Crop Production
	Precision Advantage Program


	Fayette Feed News
	Fayette Feed News

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2


	Today's Farmer Online!
	To read Today's Farmer Online Please visit http://www.todaysfarmermagazine.com/


	Informational Links
	Informational Links: http://www.brownfieldnetwork.com/agriculturetoday/ http://www.farmgate.uiuc.edu/. This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation. http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp