0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
DPAD:  the dpad program through MFA has average around 24.8 million dollars since 2020.  The dpad is a tax deduction that we get to pass on to our member owners for grain sold through MFA each year.  any questions feel free to call Nathan Oglesby at 660-728-2252

Given the current economic conditions, bringing the most profit to your fields has only gotten more important.  Our MFA Crop-Trac intensive scouting  program puts a scout in your field every 7-10 days from pre-plant to harvest, keeping you informed about what's happening in your fields and how best to address issues while keeping ROI in mind.  Early detecton, proper identification, and correct product selection are critical to success.  We provide a weekly detailed report with all the agronomic info you will need to have peace of mind that your crops are in good hands.  For more info please reach out to our local agronomist Taylor Nix at 660-621-1666 or crop consultant Mollie Thies at 660-621-3515.

 
Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2026    
 #2 Soybeans Chart in house    
  Chart new crop 2026    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2026    
 #2 Soybeans Chart in house    
  Chart new crop 2026    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2026    
 #2 Soybeans Chart in house    
  Chart new crop 2026    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2026    
 #2 Soybeans Chart in house    
  Chart new crop 2026    
Price as of 04/29/26 05:21AM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 466'6 463'6 466'0 0'6 465'2 05:11A Chart for @C6K Options for @C6K
Jul 26 474'6 477'4 474'0 476'4 1'0 475'4 05:11A Chart for @C6N Options for @C6N
Sep 26 479'0 482'6 479'0 482'0 1'4 480'4 05:11A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1179'2 1171'0 1176'2 3'2 1173'0 05:11A Chart for @S6K Options for @S6K
Jul 26 1189'2 1195'6 1187'0 1192'2 3'0 1189'2 05:11A Chart for @S6N Options for @S6N
Aug 26 1183'6 1189'6 1183'2 1187'0 3'6 1183'2 05:11A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 653'4 645'0 653'2 4'2 649'0 05:11A Chart for @W6K Options for @W6K
Jul 26 657'0 663'2 653'2 662'2 4'4 657'6 05:11A Chart for @W6N Options for @W6N
Sep 26 670'0 676'0 666'2 675'2 4'4 670'6 05:11A Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 04/28 Chart for @GF6J Options for @GF6J
May 26 367.225 372.475 365.750 371.875 4.275 371.725s 04/28 Chart for @GF6K Options for @GF6K
Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 04/28 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 04/28 Chart for @LE6J Options for @LE6J
Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 04/28 Chart for @LE6M Options for @LE6M
Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 04/28 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.200 94.500 93.700 94.200 -0.225 94.150s 04/28 Chart for @HE6K Options for @HE6K
Jun 26 102.100 102.425 101.100 102.000 - 0.200 101.975s 04/28 Chart for @HE6M Options for @HE6M
Jul 26 104.975 104.975 104.025 104.450 - 0.600 104.425s 04/28 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 82% Dew Pt: 39oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:13 Sunset: 8:01
As reported at OB, MO at 5:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 43°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 80%
High: 60°F
Low: 40°F
Precip: 39%
High: 63°F
Low: 39°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 35%
View complete Local Weather
 
DTN Weather Summary
Scattered Thunderstorms Continue Across the South Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Tue Apr 28, 2026 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 04/28 15:50
DTN Early Word Livestock Comments 04/28 06:06
DTN Midday Livestock Comments 04/28 11:50
DTN Closing Livestock Comment 04/28 15:21
CME Feeder Cattle Index 04/28
Weekly Beef Export Sales 04/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/28 15:25
Family Business Matters 03/03 11:40

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN