0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
DPAD will be approximately 20 million dollars for all the grain sold to MFA this past fiscal year.  The DPAD letters will be going out in the mail later this year so please keep an eye out for it.  DPAD is a tax deduction that we get to pass on to our member owners for grain business done with MFA during our fiscal year.  

Please be safe this year during harvest!  

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart fall 2025    
 #2 Soybeans Chart fall 2025    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart fall 2025    
 #2 Soybeans Chart fall 2025    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart fall 2025    
 #2 Soybeans Chart fall 2025    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart fall 2025    
 #2 Soybeans Chart fall 2025    
Price as of 10/24/25 03:25AM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 427'2 427'4 426'0 426'4 -1'4 428'0 03:13A Chart for @C5Z Options for @C5Z
Mar 26 440'4 441'0 439'0 439'6 -1'4 441'2 03:13A Chart for @C6H Options for @C6H
May 26 448'2 449'0 447'2 448'0 -1'2 449'2 03:12A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1044'2 1045'4 1042'0 1044'2 -0'4 1044'6 03:13A Chart for @S5X Options for @S5X
Jan 26 1061'4 1063'0 1059'2 1062'0 0'0 1062'0 03:13A Chart for @S6F Options for @S6F
Mar 26 1075'0 1076'0 1072'6 1075'2 0'0 1075'2 03:13A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 512'0 514'4 512'0 513'4 0'4 513'0 03:13A Chart for @W5Z Options for @W5Z
Mar 26 527'6 529'4 527'2 528'6 0'4 528'2 03:13A Chart for @W6H Options for @W6H
May 26 538'4 540'0 538'0 539'0 0'2 538'6 03:13A Chart for @W6K Options for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 365.300 367.250 363.200 363.775 - 1.725 363.350s 10/23 Chart for @GF5V Options for @GF5V
Nov 25 364.250 367.300 361.075 361.625 - 2.775 361.450s 10/23 Chart for @GF5X Options for @GF5X
Jan 26 360.975 363.800 356.875 357.600 - 3.600 357.425s 10/23 Chart for @GF6F Options for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 239.650 241.975 239.450 239.700 0.675 239.725s 10/23 Chart for @LE5V Options for @LE5V
Dec 25 240.550 243.250 240.325 241.150 1.350 241.175s 10/23 Chart for @LE5Z Options for @LE5Z
Feb 26 240.900 243.400 240.375 240.725 0.300 240.675s 10/23 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.375 83.000 81.725 81.875 -0.625 81.775s 10/23 Chart for @HE5Z Options for @HE5Z
Feb 26 85.100 85.575 84.300 84.425 -0.875 84.350s 10/23 Chart for @HE6G Options for @HE6G
Apr 26 89.700 90.125 88.925 89.000 -0.775 88.975s 10/23 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

USACE Completes Underwater Sill as Mississippi River Levels Fall

DTN Weekly DDG Price Slightly Lower on Average

As USTR Fees on Chinese Ships Near Implementation, China Hits Back

Technically Speaking

Is There a Light at the End of the Wheat Tunnel?

November Soybeans Still in Uptrend, But Can It Last?

November Soybeans: A Dead Cat Bounce?

Fundamentally Speaking

2025 U.S. Winter Wheat Yield Second Highest Ever

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

DTN Ag Policy Blog

A Broken Government Uses SNAP Recipients as Shutdown Leverage

USDA: FSA Offices Will Partially Reopen on Thursday

World Food Prize Laureates Urge 'Moonshot' to Double Global Food Aid

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Big Cuts in Science Funding Threaten Research in Climate and Agriculture

Low Soil Moisture Makes It Difficult to Use Mississippi River for Shipping Grain and Supplies

Front May Clear Out Rain for Southern, Central Brazil Next Week

DTN Ethanol Blog

US Biofuels Group Urges Trump Administration to Close Tariff Loophole on Imported Renewable Diesel

Study: Soybean Farmers Face Up to $7.5B Loss if EPA Doesn't Reallocate All Biofuels Gallons Waived

Trump Administration Grants Loan Guarantee Extension for Gevo on Proposed SAF Plant Plans

DTN Production Blog

Combines Kick Up Clouds of Black Dust

Take Time to Outsmart Nematodes

Soybean Cyst Nematodes Like Dry Conditions

Harrington's Sort & Cull

Beef Producers, It's Time to Speak Up

Feedlot Managers and Cow-Calf Producers Demand More Money

Recognizing the Effect of Wider Daily Trading Limits in Cattle Contracts

South America Calling

Will Precipitation Pattern Flip in South America for November?

Front May Clear Out Rain for Southern, Central Brazil Next Week

Wet Season Finally Coming to Central Brazil

An Urban’s Rural View

US Soybean Farmers Are Dangerously Overdependent on China

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Machinery Chatter

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Close Calls Teach Us to Practice Farm Safety Through the Year

Canadian Markets

Will Similarities to the Housing Crisis and Dot-Com Bubble Support Commodities?

Record Domestic Use of Canola Should Be Cause for Celebration

Gold's Reserve Currency Status Suggests Grains Are Grossly Undervalued

Editor’s Notebook

Ag Financing: Past, Present, Future

A Taste of Remembrance

A 160-Year Anniversary



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 86% Dew Pt: 33oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:30 Sunset: 6:19
As reported at OB, MO at 3:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 59°F
Low: 36°F
Precip: 63%		 High: 60°F
Low: 49°F
Precip: 61%		 High: 61°F
Low: 49°F
Precip: 75%		 High: 60°F
Low: 48°F
Precip: 63%		 High: 60°F
Low: 48°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain for Southern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms and possible areas of heavy rain for the Southern Plains. Widespread frosts for the Midwest. » More DTN Weather Commentary
Posted at 12:03PM Thu Oct 23, 2025 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 10/23 15:50
DTN Early Word Livestock Comments 10/23 06:25
DTN Midday Livestock Comments 10/23 11:53
DTN Closing Livestock Comment 10/23 15:23
CME Feeder Cattle Index 10/23
Cattle on Feed Report Preview 10/23 14:52
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/23 15:30
Family Business Matters 09/30 04:58

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Andres: Food Is a Universal Right
DTN Retail Fertilizer Trends
Rollins to Reopen FSA Offices
Trial Data Points to Lower Corn Yields
Nov. Auction Features 5,508 SD Acres
Cash Market Moves
Top 5 Things to Watch
Thune Presses for FSA Offices to Reopen

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN