|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
454'0 |
457'6 |
452'4 |
457'2 |
3'4 |
456'2s |
05/08 |
|
 |
 |
Jul 26 |
466'6 |
473'0 |
465'2 |
471'0 |
3'6 |
471'2s |
05/08 |
|
 |
 |
Sep 26 |
473'0 |
479'4 |
471'6 |
477'4 |
3'4 |
477'6s |
05/08 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1180'2 |
1194'4 |
1180'2 |
1193'4 |
17'2 |
1194'2s |
05/08 |
|
 |
 |
Jul 26 |
1195'2 |
1210'2 |
1189'4 |
1206'2 |
15'6 |
1208'0s |
05/08 |
|
 |
 |
Aug 26 |
1189'2 |
1204'6 |
1184'2 |
1201'0 |
16'0 |
1202'6s |
05/08 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
606'4 |
606'4 |
606'4 |
606'4 |
5'6 |
607'4s |
05/08 |
|
 |
 |
Jul 26 |
613'2 |
620'6 |
608'4 |
620'0 |
6'6 |
619'0s |
05/08 |
|
 |
 |
Sep 26 |
628'0 |
635'4 |
623'6 |
635'0 |
6'6 |
634'0s |
05/08 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
368.325 |
370.250 |
365.025 |
367.075 |
1.050 |
367.375s |
05/08 |
|
 |
 |
Aug 26 |
368.500 |
370.400 |
361.600 |
364.150 |
- 1.950 |
364.225s |
05/08 |
|
 |
 |
Sep 26 |
367.225 |
369.000 |
359.850 |
362.175 |
- 2.425 |
362.225s |
05/08 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
251.600 |
253.725 |
248.700 |
249.175 |
- 1.150 |
248.900s |
05/08 |
|
 |
 |
Aug 26 |
247.275 |
249.300 |
243.950 |
243.975 |
- 1.800 |
244.100s |
05/08 |
|
 |
 |
Oct 26 |
241.050 |
242.925 |
237.725 |
238.050 |
- 1.675 |
238.300s |
05/08 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
91.200 |
91.400 |
90.775 |
90.925 |
-0.625 |
90.875s |
05/08 |
|
 |
 |
Jun 26 |
99.150 |
99.950 |
98.600 |
98.825 |
-0.750 |
98.625s |
05/08 |
|
 |
 |
Jul 26 |
102.900 |
103.950 |
102.650 |
103.225 |
0.250 |
103.200s |
05/08 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Glasgow, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
51oF |
Feels Like: |
51oF |
| Humid: |
93% |
Dew Pt: |
49oF |
| Barom: |
29.66 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:02 |
Sunset: |
8:11 |
| As reported at OB, MO at 12:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Glasgow, MO |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 79°F Low: 50°F Precip: 44% |
High: 66°F Low: 51°F Precip: 62% |
High: 74°F Low: 44°F Precip: 0% |
High: 80°F Low: 53°F Precip: 40% |
High: 77°F Low: 54°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|