0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA

Given the current economic conditions, bringing the most profit to your fields has only gotten more important.  Our MFA Crop-Trac intensive scouting  program puts a scout in your field every 7-10 days from pre-plant to harvest, keeping you informed about what's happening in your fields and how best to address issues while keeping ROI in mind.  Early detecton, proper identification, and correct product selection are critical to success.  We provide a weekly detailed report with all the agronomic info you will need to have peace of mind that your crops are in good hands.  For more info please reach out to our local agronomist Taylor Nix at 660-621-1666 or crop consultant Mollie Thies at 660-621-3515.

 
Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2026    
 #2 Soybeans Chart in house    
  Chart new crop 2026    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2026    
 #2 Soybeans Chart in house    
  Chart new crop 2026    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2026    
 #2 Soybeans Chart in house    
  Chart new crop 2026    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2026    
 #2 Soybeans Chart in house    
  Chart new crop 2026    
Price as of 02/19/26 11:52AM CST.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'6 427'6 424'0 424'6 -2'2 427'0 11:39A Chart for @C6H Options for @C6H
May 26 436'4 437'6 434'2 435'0 -1'6 436'6 11:39A Chart for @C6K Options for @C6K
Jul 26 444'2 445'4 442'2 443'4 -1'2 444'6 11:41A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1139'0 1129'2 1138'0 4'4 1133'4 11:39A Chart for @S6H Options for @S6H
May 26 1148'0 1154'2 1144'6 1153'0 4'0 1149'0 11:39A Chart for @S6K Options for @S6K
Jul 26 1160'0 1166'2 1157'2 1165'4 4'0 1161'4 11:40A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 548'0 560'0 546'0 557'6 10'6 547'0 11:40A Chart for @W6H Options for @W6H
May 26 552'0 566'2 550'4 564'4 12'0 552'4 11:40A Chart for @W6K Options for @W6K
Jul 26 560'0 574'0 558'0 572'4 12'6 559'6 11:40A Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.075 371.900 369.300 369.975 - 0.600 370.575 11:40A Chart for @GF6H Options for @GF6H
Apr 26 368.500 369.600 366.575 367.525 - 0.475 368.000 11:40A Chart for @GF6J Options for @GF6J
May 26 364.700 366.000 362.750 363.725 - 0.500 364.225 11:40A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.625 247.400 246.200 247.050 0.450 246.600 11:40A Chart for @LE6G Options for @LE6G
Apr 26 242.700 244.125 241.950 242.900 0.375 242.525 11:40A Chart for @LE6J Options for @LE6J
Jun 26 238.450 239.575 237.800 238.425 238.425 11:40A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.750 93.475 92.000 93.300 0.750 92.550 11:40A Chart for @HE6J Options for @HE6J
May 26 96.725 97.800 96.600 97.675 0.675 97.000 11:40A Chart for @HE6K Options for @HE6K
Jun 26 106.700 107.375 105.975 107.075 0.475 106.600 11:40A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Higher on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Record US Corn Crop Based on Yield, Acreage

USDA Increases Average Corn Farm Price

Record 2025 US Corn Yield Reflects Good Conditions

DTN Ag Policy Blog

Trump Directs USDA to Prioritize Domestic Glyphosate, Phosphorus Production

USDA Tells Specialty Crop Growers to Report Acres for Aid

Texas Prepares for Growing Disasters as EPA Ignores the Risk

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Top DTN La Nina to El Nino Analog Years Show Large US Corn Production

Three Big 'Spring' Storms Threaten US This Week

Wildfire Threats Increasing for the Central and Southern Plains

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Coloring Books Let Farm Kids Play on Snow Days

Coloring Books Let Farm Kids Play on Snow Days

Harrington's Sort & Cull

Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life

Who Could Have Expected Record Beef Consumption at Record Prices?

Cattle Complex Tiptoes Into New Week

South America Calling

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop

An Urban’s Rural View

Reducing Chinese Influence in Western Hemisphere

Can Kevin Warsh Avoid Becoming Arthur Burns?

The President and the Public Give the Economy Different Grades

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean Oil Used for Biofuel Production Expected to Soar

Who Could Have Expected Record Beef Consumption at Record Prices?

Soybean Crush in World's Top 3 Setting Records

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 60oF
Humid: 56% Dew Pt: 45oF
Barom: 29.33 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:56 Sunset: 5:51
As reported at OB, MO at 11:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 66°F
Low: 35°F
Precip: 0%		 High: 42°F
Low: 24°F
Precip: 0%		 High: 41°F
Low: 25°F
Precip: 0%		 High: 36°F
Low: 21°F
Precip: 0%		 High: 34°F
Low: 14°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Snow and Severe Thunderstorms in the Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Thu Feb 19, 2026 CST

Agronomy

DTN Livestock News
DTN Cattle Prices/Trends 02/19 11:30
DTN Early Word Livestock Comments 02/19 06:15
DTN Midday Livestock Comments 02/19 11:27
DTN Closing Livestock Comment 02/18 15:46
CME Feeder Cattle Index 02/18
Weekly Beef Export Sales 02/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/19 11:05
Family Business Matters 01/27 15:25

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN