Heart of Missouri MFA Agri Services

			Home MFA_Info Contact Us Manager Comments Manager Contact Crop Production Precision Advantage Program Event Calendar Markets Futures Markets Futures Cash Bids Charts Options Portfolio News Weather Markets Page Headline News DTN Ag Headlines Market News Corn News Soybeans News Livestock Grain Links Internet Tips Precision Ag Missouri Valley Commission Company New Cambria Livestock

Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT


	NEWS FOR HEART OF MISSOURI MFA
	We hope everyone had a very wonderful Christmas and we wish all of you a Happy New Year! DPAD will be approximately 20 million dollars for all the grain sold to MFA this past fiscal year. The DPAD letters will be going out in the mail later this year so please keep an eye out for it. DPAD is a tax deduction that we get to pass on to our member owners for grain business done with MFA during our fiscal year. Thank you for your business!

Local Cash Bids

Boonville	Delivery	Cash	Basis
#2 Y Corn	in house
#2 Soybeans	in house
Fayette	Delivery	Cash	Basis
#2 Y Corn	in house
#2 Soybeans	in house
Glasgow	Delivery	Cash	Basis
#2 Y Corn	in house
#2 Soybeans	in house
Salisbury	Delivery	Cash	Basis
#2 Y Corn	in house
#2 Soybeans	in house

Price as of 01/04/26 08:26PM CST.

Click to view more Cash Bids


	MFA Contacts
	Boonville Location: 1605 Radio Hill Road, Boonville, MO 65233 Location Manager: Ronnie Anderson 660-882-2786 Fertilizer Plant: 660-882-7202 Lone Elm: 660-882-2786 Fayette Location: 111 Armstrong St., Fayette, MO 65248 Location Manager: Larry Kramm 660-248-3303 Glasgow Location: 402 10th Street Glasgow, MO 65254 Location Manager: Shawn Frevert 660-338-2251 Salisbury Location 304 W. Front St., Salisbury, MO 65281 Location Manager: Blake Erickson 660-388-6421 Grain Originator: Nathan Oglesby Office 1-800-257-4735 Cell 660-728-2252

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	437'2	438'4	436'2	438'0	0'4	437'4	08:14P
	May 26	445'0	446'2	444'2	445'6	0'2	445'4	08:15P
	Jul 26	451'4	452'4	450'6	452'2	0'2	452'0	08:14P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1036'6	1036'6	1035'6	1035'6	6'2	1029'4	08:15P
	Mar 26	1045'6	1051'6	1045'4	1051'2	5'4	1045'6	08:14P
	May 26	1058'2	1064'0	1058'2	1063'4	5'0	1058'4	08:14P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	507'2	508'4	505'6	508'0	1'4	506'4	08:14P
	May 26	518'6	519'6	517'6	519'6	1'4	518'2	08:14P
	Jul 26	537'0	537'0	530'4	532'2	1'2	531'0	08:14P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	350.325	356.625	350.325	356.350	5.850	356.100s	07:13A
	Mar 26	345.500	353.525	345.350	353.050	7.625	352.950s	07:13A
	Apr 26	345.150	352.750	344.825	352.300	8.025	352.250s	01/02

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	231.650	236.300	231.425	236.175	4.400	236.000s	07:13A
	Apr 26	232.125	236.200	232.125	236.075	3.775	235.975s	07:13A
	Jun 26	226.700	230.575	226.675	230.475	3.575	230.350s	07:13A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	84.850	85.050	83.925	84.050	-1.000	84.100s	07:13A
	Apr 26	89.725	90.075	88.950	89.025	-0.800	89.100s	07:13A
	May 26	93.800	93.900	93.275	93.350	-0.625	93.375s	01/02

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Other Futures
	Us Dollar Index Crude Oil

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Technically Speaking

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

DTN Ag Policy Blog

Farmer Bridge Assistance Payment Details for Major Commodities

USDA to Update Foreign Land Reporting Requirements

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

2025 Extreme Weather Across the US, From Fires to Flooding

Erratic Weather Keeps Brazil Coffee Growers Cautious Ahead of 2026

Dryness for Southern Argentina May Start to Affect Crops

DTN Ethanol Blog

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Expect Another Moderately Quiet Week in the Cattle Complex

Traders React Positively to Friday's Cattle on Feed Report

Cash Cattle Market Is Likely Done Rallying Until After the New Year

South America Calling

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

An Urban’s Rural View

Processing the Meaning of Ultra-Processed

All Hail the Panama Canal

The Elusive Dream of Rock-Bottom Interest Rates

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

On the Radar for 2026

My Christmas Wish for All is the Gift of Perspective

Energy Price Break in December May Present Opportunity

Editor’s Notebook

A New Year and an Anniversary

Christmas Spirit Lives on a Decade After Stories Shared


	Facebook

Local Conditions

Glasgow, MO

Chg Zip Code:
Temp:	41^oF	Feels Like:	41^oF
Humid:	67%	Dew Pt:	30^oF
Barom:	29.82	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	2 mph
Sunrise:	7:30	Sunset:	5:01
As reported at OB, MO at 8:00 PM


	Local Radar
	Glasgow, MO

Local Forecast

Glasgow, MO

Monday	Tuesday	Wednesday	Thursday	Friday
High: 57°F Low: 36°F Precip: 0%	High: 52°F Low: 40°F Precip: 0%	High: 63°F Low: 34°F Precip: 0%	High: 56°F Low: 43°F Precip: 80%	High: 51°F Low: 38°F Precip: 80%

View complete Local Weather

DTN Weather Summary

Stormy in the Southeast on Saturday

Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary

Posted at 11:39AM Fri Jan 2, 2026 CST


	Agronomy


	DTN Livestock News
	DTN Cattle Close/Trends 01/02 15:40
	DTN Early Word Livestock Comments 01/02 06:00
	DTN Midday Livestock Comments 01/02 11:35
	DTN Closing Livestock Comment 01/02 15:35
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 12/31 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/02 15:10
	Family Business Matters 12/30 15:35


	Crop Production
	Precision Advantage Program


	Fayette Feed News
	Fayette Feed News

	DTN Ag Headline News
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2
	Ag Weather Forum
	Canada Markets
	2025 Top Ag Stories: Best of Rest - 1
	Reichenberger's Favorite Story of 2025


	Today's Farmer Online!
	To read Today's Farmer Online Please visit http://www.todaysfarmermagazine.com/


	Informational Links
	Informational Links: http://www.brownfieldnetwork.com/agriculturetoday/ http://www.farmgate.uiuc.edu/. This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation. http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp