0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
DPAD will be approximately 20 million dollars for all the grain sold to MFA this past fiscal year.  The DPAD letters will be going out in the mail later this year so please keep an eye out for it.  DPAD is a tax deduction that we get to pass on to our member owners for grain business done with MFA during our fiscal year.  

Please be safe this year during harvest!  

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart fall 2025    
 #2 Soybeans Chart fall 2025    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart fall 2025    
 #2 Soybeans Chart fall 2025    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart fall 2025    
 #2 Soybeans Chart fall 2025    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart fall 2025    
 #2 Soybeans Chart fall 2025    
Price as of 11/07/25 10:55AM CST.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'4 430'4 427'4 428'6 0'0 428'6 10:44A Chart for @C5Z Options for @C5Z
Mar 26 443'0 444'6 441'6 443'2 0'2 443'0 10:44A Chart for @C6H Options for @C6H
May 26 451'4 452'6 450'2 451'4 0'0 451'4 10:44A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1093'4 1102'4 1093'2 1100'0 8'2 1091'6 10:44A Chart for @S5X Options for @S5X
Jan 26 1108'0 1118'2 1108'0 1116'0 8'4 1107'4 10:44A Chart for @S6F Options for @S6F
Mar 26 1117'4 1126'4 1117'4 1125'0 7'4 1117'4 10:44A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'4 537'4 528'6 530'0 -5'4 535'4 10:44A Chart for @W5Z Options for @W5Z
Mar 26 549'2 551'2 543'0 544'0 -5'6 549'6 10:44A Chart for @W6H Options for @W6H
May 26 558'2 560'2 552'2 553'2 -5'6 559'0 10:44A Chart for @W6K Options for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 324.025 329.200 323.200 324.025 1.975 322.050 10:44A Chart for @GF5X Options for @GF5X
Jan 26 318.200 322.575 316.200 316.850 1.250 315.600 10:44A Chart for @GF6F Options for @GF6F
Mar 26 313.075 317.725 311.250 311.900 0.900 311.000 10:44A Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 220.275 222.950 219.350 220.075 1.300 218.775 10:44A Chart for @LE5Z Options for @LE5Z
Feb 26 218.475 221.300 217.450 217.950 1.200 216.750 10:44A Chart for @LE6G Options for @LE6G
Apr 26 218.025 221.200 217.325 217.900 1.200 216.700 10:44A Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 79.500 79.525 78.800 79.150 0.175 78.975 10:44A Chart for @HE5Z Options for @HE5Z
Feb 26 80.175 80.225 78.950 79.075 -0.750 79.825 10:44A Chart for @HE6G Options for @HE6G
Apr 26 84.100 84.125 82.900 83.075 -0.825 83.900 10:44A Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

Soybeans: A House of Cards?

Soybean Meal Futures Erupt, But Will the Rally Last?

Is There a Light at the End of the Wheat Tunnel?

Fundamentally Speaking

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

DTN Ag Policy Blog

SNAP Saga Continues to Play Out

SNAP Saga Continues to Play Out

Rural Development Nominee Focused on Broadband, Commodity Value

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Record Flooding Rain Threatens China Wheat Acreage

Lake-Effect Snow to Affect Great Lakes This Weekend

Quick Burst of Cold in Warmer Pattern

DTN Ethanol Blog

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

49 Members of Congress Urge EPA to Reallocate 100% of Biofuels Gallons Waived From RFS

DTN Production Blog

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Combines Kick Up Clouds of Black Dust

Take Time to Outsmart Nematodes

Harrington's Sort & Cull

The Cattle Complex Yearns to Trade Higher

When Emotions Surpass All Other Factors in Cattle Market

Beef Producers, It's Time to Speak Up

South America Calling

One More Week of Good Weather for South America

Will Precipitation Pattern Flip in South America for November?

Front May Clear Out Rain for Southern, Central Brazil Next Week

An Urban’s Rural View

A Battlefield Report From the US-China Trade War

US Soybean Farmers Are Dangerously Overdependent on China

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Machinery Chatter

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Close Calls Teach Us to Practice Farm Safety Through the Year

Canadian Markets

Soybean Prices Seeing Key Reversal Higher Suggests Further Gains to Come

Could Inflation Solve US Debt Concerns?

Will Similarities to the Housing Crisis and Dot-Com Bubble Support Commodities?

Editor’s Notebook

Ag Financing: Past, Present, Future

A Taste of Remembrance

A 160-Year Anniversary



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 64% Dew Pt: 49oF
Barom: 29.65 Wind Dir: NW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:45 Sunset: 5:02
As reported at OB, MO at 10:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 67°F
Low: 48°F
Precip: 0%		 High: 58°F
Low: 39°F
Precip: 49%		 High: 38°F
Low: 27°F
Precip: 32%		 High: 40°F
Low: 21°F
Precip: 0%		 High: 57°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Still Two Clippers in the US
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Fri Nov 7, 2025 CST

Agronomy

DTN Livestock News
DTN Cattle Prices/Trends 11/07 08:05
DTN Early Word Livestock Comments 11/07 06:23
DTN Midday Livestock Comments 11/06 11:36
DTN Closing Livestock Comment 11/06 15:34
CME Feeder Cattle Index 11/05
Cattle on Feed Report 10/24 14:10
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/07 08:40
Family Business Matters 10/29 04:58

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Phosphate, Potash Now Critical Minerals
Key Factors in Replacement Heifer Picks
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power
2025 National Wheat Yield Contest Winners
Sort Soybean Seed by SCN Resistance
ADM: Trade Dynamics Lowered Profit
Top 5 Things to Watch
Harvest Prices for 2025 Crop Insurance

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN