|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
452'6 |
0'0 |
452'6 |
10:47P |
|
 |
 |
Jul 26 |
466'6 |
468'2 |
466'4 |
467'2 |
-0'2 |
467'4 |
10:57P |
|
 |
 |
Sep 26 |
473'0 |
474'4 |
473'0 |
473'4 |
-0'6 |
474'2 |
10:56P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
1177'4 |
0'0 |
1177'0 |
10:55P |
|
 |
 |
Jul 26 |
1195'2 |
1196'4 |
1189'4 |
1190'0 |
-2'2 |
1192'2 |
10:57P |
|
 |
 |
Aug 26 |
1189'2 |
1190'4 |
1184'2 |
1184'2 |
-2'4 |
1186'6 |
10:56P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
595'2 |
0'0 |
601'6 |
10:56P |
|
 |
 |
Jul 26 |
613'2 |
616'0 |
611'0 |
611'0 |
-1'2 |
612'2 |
10:56P |
|
 |
 |
Sep 26 |
628'0 |
631'0 |
626'2 |
626'2 |
-1'0 |
627'2 |
10:56P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
372.025 |
372.025 |
365.000 |
366.650 |
- 6.075 |
366.325s |
01:05P |
|
 |
 |
Aug 26 |
372.575 |
372.675 |
364.975 |
366.675 |
- 6.875 |
366.175s |
01:05P |
|
 |
 |
Sep 26 |
370.625 |
370.625 |
363.325 |
365.100 |
- 6.650 |
364.650s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
253.250 |
253.450 |
246.925 |
250.450 |
- 3.425 |
250.050s |
02:54P |
|
 |
 |
Aug 26 |
248.625 |
248.625 |
242.125 |
246.300 |
- 3.000 |
245.900s |
02:59P |
|
 |
 |
Oct 26 |
243.400 |
243.425 |
237.025 |
240.400 |
- 3.750 |
239.975s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
91.500 |
92.125 |
91.075 |
91.400 |
-0.200 |
91.500s |
01:05P |
|
 |
 |
Jun 26 |
99.600 |
100.650 |
98.900 |
99.300 |
- 0.325 |
99.375s |
01:05P |
|
 |
 |
Jul 26 |
102.175 |
103.175 |
101.350 |
103.125 |
0.700 |
102.950s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|