0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
There's a whirlwind of change in the ag supply business, at the Heart of Missouri MFA Agri Services we thought it would be helpful to make a list of what we know for sure.
We know to serve you right we have to have knowledgeable employees about farm inputs.  Count on our expertise!
We know we have to be forward thinking to deliver the products and newest technologies that help your farm grow.
We know that MFA can only succeed when farmers succeed.

Merry Christmas and Happy New Year to all!
 


 
 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart n/c 2017    
  Chart n/c 2018    
 #2 Soybeans Chart n/c 2017    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart n/c 2017    
  Chart n/c 2018    
 #2 Soybeans Chart n/c 2017    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart n/c 2017    
  Chart n/c 2018    
 #2 Soybeans Chart n/c 2017    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart n/c 2017    
  Chart n/c 2018    
 #2 Soybeans Chart n/c 2017    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Price as of 12/11/17 10:52AM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 336'6 336'6 -3'2 340'0 10:41A Chart for @C7Z Options for @C7Z
Mar 18 352'0 352'2 348'6 348'6 -4'0 352'6 10:41A Chart for @C8H Options for @C8H
May 18 360'2 360'4 357'0 357'2 -3'6 361'0 10:41A Chart for @C8K Options for @C8K
Jul 18 369'0 369'0 365'4 365'4 -3'6 369'2 10:41A Chart for @C8N Options for @C8N
Sep 18 376'4 376'4 372'6 372'6 -3'6 376'4 10:41A Chart for @C8U Options for @C8U
Dec 18 384'6 384'6 381'6 381'6 -3'2 385'0 10:41A Chart for @C8Z Options for @C8Z
Mar 19 393'6 393'6 391'4 391'4 -3'2 394'6 10:41A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 982'2 984'2 -5'4 989'6 10:41A Chart for @S8F Options for @S8F
Mar 18 1000'6 1001'0 994'0 995'6 -5'6 1001'4 10:41A Chart for @S8H Options for @S8H
May 18 1012'0 1012'0 1005'0 1006'6 -5'4 1012'2 10:41A Chart for @S8K Options for @S8K
Jul 18 1018'6 1020'0 1013'6 1015'4 -5'4 1021'0 10:41A Chart for @S8N Options for @S8N
Aug 18 1017'4 1019'0 1016'0 1018'2 -3'6 1022'0 10:41A Chart for @S8Q Options for @S8Q
Sep 18 1008'4 1011'4 1006'0 1010'0 -3'0 1013'0 10:41A Chart for @S8U Options for @S8U
Nov 18 1004'0 1004'0 997'6 1000'0 -4'6 1004'6 10:41A Chart for @S8X Options for @S8X
Jan 19 1005'6 1007'6 1003'4 1004'6 -5'2 1010'0 10:41A Chart for @S9F Options for @S9F
Mar 19 1010'2 1011'0 1006'4 1011'0 -1'6 1012'6 10:41A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 395'4 395'4 391'4 392'0 -2'2 392'0s 10:40A Chart for @W7Z Options for @W7Z
Mar 18 418'0 418'6 412'2 412'4 -6'4 419'0 10:41A Chart for @W8H Options for @W8H
May 18 431'6 432'0 425'6 426'0 -6'2 432'2 10:41A Chart for @W8K Options for @W8K
Jul 18 445'0 445'6 439'6 440'2 -5'4 445'6 10:41A Chart for @W8N Options for @W8N
Sep 18 458'6 459'4 455'0 455'0 -4'6 459'6 10:41A Chart for @W8U Options for @W8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.350 145.625 144.450 144.925 - 0.300 145.225 10:41A Chart for @GF8F Options for @GF8F
Mar 18 143.375 143.725 142.550 143.000 - 0.325 143.325 10:41A Chart for @GF8H Options for @GF8H
Apr 18 143.650 143.875 142.850 143.125 - 0.525 143.650 10:41A Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.450 115.800 115.250 115.275 - 0.300 115.575 10:41A Chart for @LE7Z Options for @LE7Z
Feb 18 118.300 118.575 117.675 117.775 - 0.525 118.300 10:41A Chart for @LE8G Options for @LE8G
Apr 18 120.225 120.375 119.500 119.625 - 0.575 120.200 10:41A Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.900 64.050 63.625 63.625 -0.050 63.675 10:41A Chart for @HE7Z Options for @HE7Z
Feb 18 68.750 69.125 67.450 67.475 -1.375 68.850 10:41A Chart for @HE8G Options for @HE8G
Apr 18 73.150 73.300 72.075 72.150 -0.975 73.125 10:41A Chart for @HE8J Options for @HE8J
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Feb 18 221.20 221.20s 12/08 Chart for @DC8G Options for @DC8G
May 18 223.00 223.00s 12/08 Chart for @DC8K Options for @DC8K
Aug 18 227.70 227.70 229.80 Chart for @DC8Q Options for @DC8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures



DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 43oF
Humid: 38% Dew Pt: 24oF
Barom: 29.93 Wind Dir: W
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:20 Sunset: 4:51
As reported at SEDALIA, MO at 10:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 58°F
Low: 37°F
Precip: 0%
High: 45°F
Low: 23°F
Precip: 0%
High: 58°F
Low: 30°F
Precip: 0%
High: 43°F
Low: 33°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Monday in N. Plains, N. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow squalls with light precipitation are in store for the northern Plains and northern Midwest Monday. Other areas will be dry. Warm temperatures in the central and southern Plains will continue extracting soil moisture. There is also no easing of fire-enhancing dryness in the Far West. » More DTN Weather Commentary

Posted at 5:59AM Mon Dec 11, 2017 CST

Agronomy

DTN Livestock News
DTN Cattle Prices/Trends 12/11 08:10
DTN Early Word Opening Livestock 12/11 05:51
DTN Midday Livestock Comments 12/08 12:04
DTN Closing Livestock Comment 12/08 15:21
CME Feeder Cattle Index 12/08
Weekly Beef Export Sales 11/07 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/11 09:30
Family Business Matters 12/08 12:49

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2
2018 Best Young Farmers, Ranchers
Todd's Take
US Economic Outlook

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN