0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA
Did you know that by doing grain business with MFA you might be eligible for a Tax deduction?  the DPAD is a tax deduction that we get to pass on to our member owners for grain sold to us during our fiscal year which runs from September 1st until August 31st of the following year.  it is a percentage of the gross dollars.  We do not know what it will be for this past fiscal year yet, but the previous 4 years percentage rate is listed below.  C Corporations are not eligible for this.  If you have any questions feel free to call us.  
2019:  2.8 percent
2020:  8.9 percent
2021:  4.24 percent
2022:  3.7 percent

LRP insurance:  is an insurance policy that allows you to put a floor price on your feeders calves.  can even do calves that aren't even born yet.  Call Nathan Oglesby at the Glasgow MFA location if you have any questions on how this program works.  No minimum on how many calves you lock in.  Call Nathan at 660-338-2252 or on cell at 660-728-2252.

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
 #2 Soybeans Chart in house    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
 #2 Soybeans Chart in house    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
 #2 Soybeans Chart in house    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
 #2 Soybeans Chart in house    
Price as of 12/05/23 04:02PM CST.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 468'4 460'2 468'4 8'2 468'4s 03:04P Chart for @C3Z Options for @C3Z
Mar 24 485'0 490'6 483'4 490'2 5'0 490'4s 03:37P Chart for @C4H Options for @C4H
May 24 496'4 502'0 495'2 501'6 5'0 502'0s 02:30P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1307'2 1315'2 1294'0 1308'4 -0'6 1305'4s 03:47P Chart for @S4F Options for @S4F
Mar 24 1327'2 1335'2 1315'0 1329'2 0'0 1326'4s 02:58P Chart for @S4H Options for @S4H
May 24 1342'6 1350'6 1331'2 1345'4 0'4 1342'4s 02:30P Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 601'0 619'2 597'6 615'6 25'0 620'6s 01:20P Chart for @W3Z Options for @W3Z
Mar 24 619'0 636'2 616'2 630'0 10'6 631'2s 03:43P Chart for @W4H Options for @W4H
May 24 632'4 649'0 630'0 643'2 10'0 644'0s 01:30P Chart for @W4K Options for @W4K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 210.800 215.600 210.175 214.300 4.175 214.700s 01:05P Chart for @GF4F Options for @GF4F
Mar 24 213.975 218.400 213.350 217.050 3.900 217.475s 01:05P Chart for @GF4H Options for @GF4H
Apr 24 217.625 222.175 217.450 221.025 3.950 221.375s 01:05P Chart for @GF4J Options for @GF4J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 167.150 169.000 166.925 168.150 1.250 168.500s 03:42P Chart for @LE3Z Options for @LE3Z
Feb 24 167.250 169.500 166.775 168.625 1.900 168.975s 03:44P Chart for @LE4G Options for @LE4G
Apr 24 169.825 171.975 169.450 171.250 1.800 171.500s 02:30P Chart for @LE4J Options for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 67.750 67.850 66.775 66.900 -1.225 66.825s 01:05P Chart for @HE3Z Options for @HE3Z
Feb 24 70.475 70.500 68.900 69.400 -1.450 69.350s 01:05P Chart for @HE4G Options for @HE4G
Apr 24 77.150 77.200 75.650 76.150 -1.450 76.100s 01:05P Chart for @HE4J Options for @HE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop

DTN Weekly DDG Average Price Steady

DTN Weekly DDG Average Price Higher

Technically Speaking

Chicago Wheat Finally Has a Reason to Rise, Surges on Monday

Looking Ahead To 2024: Corn, Soybeans Show No Rush

Can January Soybeans Resume the Bullish Trend?

Fundamentally Speaking

Stats Canada Wheat Estimates

Hope That Corn Might Move Higher

Comparing Final Fall Wheat Condition Ratings With Yield Deviation

DTN Ag Policy Blog

Bipartisan Group of Lawmakers Oppose Allowing Beef Imports from Paraguay

USDA, Ag Groups Focus on Production, Incentives, and the Long Game at COP28

COP Leader Wants US Tax Dollars for Green Energy While Making Oil Deals Elsewhere

Minding Ag's Business

Farmland, Interest, Ag Policy Take Center Stage on Day 1 of DTN Ag Summit

4 Things You'll Miss if You Skip the 2023 DTN Ag Summit

Corn, Soybean Price Trends Diverge as Market Attention Turns to South American Weather

DTN Ag Weather Forum

Can Argentina's Weather Help Pick Up Potential Slack from Brazil's Crop Production?

Can Argentina's Weather Help Pick Up Potential Slack from Brazil's Crop Production?

Can Argentina Pick Up Potential Slack from Brazil?

DTN Ethanol Blog

Nebraska, Iowa Make Case EPA Lack of Action on E15 Harming Public Interest

Fifth Circuit Overturns EPA Denials on RFS Small-Refinery Exemption Requests

Kansas Ethanol Producer Teams With Cellulosic Ethanol Tech Company on SAF Project

DTN Production Blog

Chomp Down on Agricultural Opportunity to Tell Your Story

A Reminder to Remember: Today Is a Gift

A Reminder to Remember: Today Is a Gift

Harrington's Sort & Cull

Specs Covering Shorts as Liquidation Continues in February Live Cattle

Live Cattle Become Black Friday Sale, Encounter More Liquidation

Live Cattle Take on Another On-Feed Report

South America Calling

South America's El Nino Pattern Has Extremes in Dryness or Rain in Places

Rainfall Forecast Increasing for Central Brazil

Rainfall Forecast Increasing for Central Brazil

An Urban’s Rural View

The Problem With All-or-Nothingism

There's More Common Ground in Our Polarized Society Than We Think

The Japanification of China

Machinery Chatter

Will Cybertruck Cut it in the Country?

Head Injuries Reduced by Wearing Helmets When Operating Vehicles, Riding Horses

Trimble CEO: $2B Joint Venture With AGCO Gives New Fuel to Ag Tech

Canadian Markets

Estimated Crop Supplies for 2023-24

Statistics Canada Reports Higher Production

Canola Shipments Slow in Week 17

Editor’s Notebook

The 2024 Class of America's Best Young Farmers and Ranchers

The 2024 Class of America's Best Young Farmers and Ranchers

Giving Thanks for Great Talent



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 37oF
Humid: 77% Dew Pt: 33oF
Barom: 30.14 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 4:47
As reported at OB, MO at 3:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 39°F
Low: 32°F
Precip: 0%		 High: 49°F
Low: 26°F
Precip: 0%		 High: 62°F
Low: 40°F
Precip: 0%		 High: 59°F
Low: 48°F
Precip: 70%		 High: 53°F
Low: 36°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Warmer Temperatures Likely Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

An upper-level ridge will lead to a warm and dry airmass settling into the Plains and Midwest Wednesday. » More DTN Weather Commentary
Posted at 11:49AM Tue Dec 5, 2023 CST

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 12/05 15:25
DTN Early Word Livestock Comments 12/05 06:01
DTN Midday Livestock Comments 12/05 11:50
DTN Closing Livestock Comment 12/04 15:58
CME Feeder Cattle Index 11/30
Weekly Beef Export Sales 11/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/05 15:10
DTN Cattle Prices/Trends 11/16 14:00

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance
Top 5 Things to Watch
Enlist Restrictions Eased in 10 States
Global Fertilizer Outlook - 1
View From the Cab
Best Young Farmers/Ranchers-1
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN