0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA


Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart n/c 2023    
 #2 Soybeans Chart in house    
  Chart n/c 2023    
 #1 S. Wheat Chart n/c 2023    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart n/c 2023    
 #2 Soybeans Chart in house    
  Chart n/c 2023    
 #1 S. Wheat Chart n/c 2023    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart n/c 2023    
 #2 Soybeans Chart in house    
  Chart n/c 2023    
 #1 S. Wheat Chart n/c 2023    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart n/c 2023    
 #2 Soybeans Chart in house    
  Chart n/c 2023    
 #1 S. Wheat Chart n/c 2023    
Price as of 02/06/23 06:37AM CST.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 677'2 678'2 673'0 675'6 -1'6 677'4 06:26A Chart for @C3H Options for @C3H
May 23 675'4 676'4 671'2 673'6 -1'6 675'4 06:26A Chart for @C3K Options for @C3K
Jul 23 665'0 665'6 660'6 663'0 -1'6 664'6 06:26A Chart for @C3N Options for @C3N
Sep 23 611'2 611'4 608'2 610'4 0'0 610'4 06:26A Chart for @C3U Options for @C3U
Dec 23 595'2 597'2 594'4 597'0 1'0 596'0 06:26A Chart for @C3Z Options for @C3Z
Mar 24 602'2 604'0 601'2 602'6 0'0 602'6 06:26A Chart for @C4H Options for @C4H
May 24 605'0 606'4 604'6 606'4 0'6 605'6 06:26A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1532'0 1535'4 1522'2 1526'0 -6'0 1532'0 06:26A Chart for @S3H Options for @S3H
May 23 1527'0 1529'0 1516'4 1520'2 -5'2 1525'4 06:26A Chart for @S3K Options for @S3K
Jul 23 1519'0 1519'6 1507'6 1511'0 -5'4 1516'4 06:26A Chart for @S3N Options for @S3N
Aug 23 1476'6 1480'6 1472'0 1472'4 -5'2 1477'6 06:26A Chart for @S3Q Options for @S3Q
Sep 23 1403'4 1407'6 1399'6 1400'2 -3'6 1404'0 06:26A Chart for @S3U Options for @S3U
Nov 23 1369'2 1374'6 1365'6 1368'0 -1'6 1369'6 06:26A Chart for @S3X Options for @S3X
Jan 24 1372'4 1378'4 1370'0 1372'2 -1'2 1373'4 06:26A Chart for @S4F Options for @S4F
Mar 24 1366'6 1366'6 1361'0 1361'4 -2'4 1364'0 06:26A Chart for @S4H Options for @S4H
May 24 1359'0 1361'2 1359'0 1361'0 1'0 1360'0 06:26A Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 758'0 763'0 753'4 760'0 3'2 756'6 06:26A Chart for @W3H Options for @W3H
May 23 769'4 774'4 765'0 771'4 3'2 768'2 06:26A Chart for @W3K Options for @W3K
Jul 23 772'2 776'6 768'0 772'0 0'2 771'6 06:26A Chart for @W3N Options for @W3N
Sep 23 783'4 785'0 776'0 778'4 -1'6 780'2 06:26A Chart for @W3U Options for @W3U
Dec 23 793'2 798'6 789'2 793'6 0'0 793'6 06:26A Chart for @W3Z Options for @W3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 185.925 186.450 185.425 185.975 0.175 186.100s 02/05 Chart for @GF3H Options for @GF3H
Apr 23 189.975 190.700 189.575 190.325 0.550 190.625s 02/05 Chart for @GF3J Options for @GF3J
May 23 194.000 194.875 193.750 194.400 0.525 194.775s 02/05 Chart for @GF3K Options for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 159.750 160.475 159.500 160.475 0.525 160.275s 02/05 Chart for @LE3G Options for @LE3G
Apr 23 163.725 164.225 163.550 164.175 0.300 164.125s 02/05 Chart for @LE3J Options for @LE3J
Jun 23 159.900 160.350 159.800 160.350 0.275 160.275s 02/05 Chart for @LE3M Options for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.350 75.900 74.875 75.025 -0.325 75.025s 02/05 Chart for @HE3G Options for @HE3G
Apr 23 85.850 86.775 85.125 86.575 0.475 86.475s 02/05 Chart for @HE3J Options for @HE3J
May 23 94.900 95.500 94.500 95.275 95.275s 02/03 Chart for @HE3K Options for @HE3K
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Feb 23 292.00 291.00s 02/03 Chart for @DC3G Options for @DC3G
May 23 284.00 284.00 278.00 278.00s 02/03 Chart for @DC3K Options for @DC3K
Aug 23 279.00 279.00 271.00 271.00s 02/03 Chart for @DC3Q Options for @DC3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

CP-KCS Rail Merger and West Coast Labor Contract Updates

DTN Weekly DDG Price Turns Lower on Average

Technically Speaking

March Corn Could Extend Late Day Weakness

March Corn Could Extend Late Day Weakness

March Soybean Meal Posts Reversal, Threatens Large Spec Position

Fundamentally Speaking

Corn Fed Per Grain Consuming Animal Unit Versus Average Farm Price of Corn

US Corn & Soybean Stocks/Use Ratios

US Corn & Soybean Stocks/Use Ratios

DTN Ag Policy Blog

Senators Reintroduce Cattle Markets Bill

Republicans in Congress Keep up Pressure on EPA WOTUS Rule

US Trade Ambassador Again Challenging Canada Over Dairy Import Rules

Minding Ag's Business

Kansas City Fed: Farm Operating Loan Amounts Increased 20% on Average in 4Q 2022

Kansas City Fed: Farm Operating Loan Amounts Increased 20% on Average in 4Q 2022

How Millennials Could Help Stave Off a Recession in 2023

DTN Ag Weather Forum

Drought Outlook Mixed Following Heavy Winter Storms

Drought Outlook Mixed Following Heavy Winter Storms

February Weather Forecast Now Looking Milder in Spite of La Nina

DTN Ethanol Blog

State AGs Give EPA Until End of January to Respond to Year-Round E15 Petitions

Advanced Biofuels Projects, Corn Ethanol Receive $118 Million From DOE

Advanced Biofuels Projects, Corn Ethanol Receive $118 Million From DOE

DTN Production Blog

Handy Table Tracks Corn Traits

Handy Table Tracks Corn Traits

Handy Table Tracks Corn Traits

Harrington's Sort & Cull

Could This Be the Week When the Cattle Market Jolts Higher?

Could This Be the Week When the Cattle Market Jolts Higher?

Cattle on Feed Report Shows Feedlots Have Fewer Heifers Than a Year Ago

South America Calling

Argentina's Crops Improving, But February Forecast Not Favorable

Crop Conditions Improve in Argentina, Concerns Linger

Will it be Enough Rain Coming to Argentina?

An Urban’s Rural View

Fed Slows Rate Hikes but Signals More to Come

Fed Slows Rate Hikes but Signals More to Come

Why You Should Write Your Life Story

Machinery Chatter

AEM Equipment Manufacturing Trends, JCB Hydrogen-Powered Engine, Greeneye-FBN Precision Agreement

Case, New Holland Win Innovation Awards, Deere Upgrades Op Center, Builds High-Density Baler

Deere Works to Use Its Camera Technologies to Read Stress Markers in Plants

Canadian Markets

Licensed Deliveries During the first Half of 2022-23

AMIS Releases Troubling Global Wheat Forecast

March Oats Signal Indecision

Editor’s Notebook

New Feature Helps You Prep for the Key Events in the Coming Week

Agriculture Confidence Index: Farmer Optimism Increases, Agribusinesses Show Worry, as 2022 Came to Close

Third La Nina Year Influenced Lower Production, Forage Shortages and Higher Grain Prices



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 70% Dew Pt: 29oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:12 Sunset: 5:36
As reported at OB, MO at 6:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 63°F
Low: 34°F
Precip: 80%		 High: 52°F
Low: 36°F
Precip: 20%		 High: 46°F
Low: 32°F
Precip: 70%		 High: 50°F
Low: 34°F
Precip: 70%		 High: 40°F
Low: 28°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Warmer Weekend Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Cold air continues to set across the Great Lakes and Northeast, producing lake-effect snow showers Friday afternoon. Warm air spreads east through the country over the weekend. » More DTN Weather Commentary
Posted at 12:17PM Fri Feb 3, 2023 CST

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 02/03 15:45
DTN Early Word Livestock Comments 02/06 06:29
DTN Midday Livestock Comments 02/03 11:38
DTN Closing Livestock Comment 02/03 15:36
CME Feeder Cattle Index 02/03
Weekly Beef Export Sales 02/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/03 15:25
Family Business Matters 11/03 09:28

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
USDA Report Preview
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Cattle Packing Plant Projects Update
Destruction and Crop Losses in Ukraine

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN