0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA
6/15/2021

Wheat harvest will be right around the corner.  We will offer free storage on all wheat, but it has to be sold by August 2nd, 2021.  Max 2% vomitoxin.

next USDA report will be June 30th.  Quarterly stocks and planted acres report.  Trade is anticipating higher corn acres, but the hot and dry weather has caused concern as the weekly crop progress report has shown that the a large swath of the corn belt is experiencing adverse weather.  10-14 day weather forecast showing cooler and wetter pattern for the corn belt.   


Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart June    
  Chart fall 2021    
 #2 Soybeans Chart June    
  Chart fall 2021    
 #1 S. Wheat Chart new crop wheat    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart June    
  Chart fall 2021    
 #2 Soybeans Chart June    
  Chart fall 2021    
 #1 S. Wheat Chart new crop wheat    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart June    
  Chart fall 2021    
 #2 Soybeans Chart June    
  Chart fall 2021    
 #1 S. Wheat Chart new crop wheat    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart June    
  Chart fall 2021    
 #2 Soybeans Chart June    
  Chart fall 2021    
Price as of 07/28/21 03:05PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 554'2 545'0 550'0 0'4 549'2s 02:50P Chart for @C1U Options for @C1U
Dec 21 551'0 552'4 542'6 549'4 2'6 549'0s 02:43P Chart for @C1Z Options for @C1Z
Mar 22 557'6 560'0 550'4 557'4 3'0 556'6s 01:30P Chart for @C2H Options for @C2H
May 22 562'2 564'0 554'6 561'4 2'6 560'6s 01:30P Chart for @C2K Options for @C2K
Jul 22 561'0 563'4 555'4 561'6 3'0 561'2s 01:30P Chart for @C2N Options for @C2N
Sep 22 511'4 514'4 508'0 512'6 1'6 512'2s 01:20P Chart for @C2U Options for @C2U
Dec 22 497'0 500'0 493'6 497'0 1'0 496'4s 02:33P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1422'6 1435'6 1410'4 1431'2 13'6 1432'0s 02:45P Chart for @S1Q Options for @S1Q
Sep 21 1371'2 1378'6 1358'0 1369'6 3'2 1370'2s 02:36P Chart for @S1U Options for @S1U
Nov 21 1364'6 1371'0 1350'4 1361'0 1'4 1361'0s 02:53P Chart for @S1X Options for @S1X
Jan 22 1369'4 1375'0 1355'6 1365'2 1'2 1365'4s 01:30P Chart for @S2F Options for @S2F
Mar 22 1359'0 1364'4 1347'0 1356'0 2'6 1356'6s 01:30P Chart for @S2H Options for @S2H
May 22 1352'2 1360'0 1343'4 1352'6 3'0 1353'2s 01:30P Chart for @S2K Options for @S2K
Jul 22 1353'0 1356'6 1342'0 1351'0 3'2 1351'2s 01:30P Chart for @S2N Options for @S2N
Aug 22 1322'4 1324'4 1322'4 1324'4 3'0 1330'6s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1295'2 3'2 1284'0s 01:30P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 675'0 696'2 673'6 690'4 14'2 688'6s 01:30P Chart for @W1U Options for @W1U
Dec 21 684'4 705'4 684'0 699'4 13'4 697'6s 02:31P Chart for @W1Z Options for @W1Z
Mar 22 691'0 712'0 691'0 706'2 13'2 704'6s 02:30P Chart for @W2H Options for @W2H
May 22 692'6 712'4 692'6 706'6 12'6 705'2s 01:30P Chart for @W2K Options for @W2K
Jul 22 676'0 694'4 676'0 689'2 10'6 687'4s 02:34P Chart for @W2N Options for @W2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 160.750 161.025 159.700 160.125 - 0.525 160.175s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 163.775 164.475 163.150 163.550 - 0.550 163.450s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 165.575 166.325 165.175 165.650 - 0.375 165.575s 01:05P Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.950 123.675 122.850 123.075 0.150 123.075s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 128.400 129.250 128.175 128.600 0.100 128.525s 02:32P Chart for @LE1V Options for @LE1V
Dec 21 133.350 134.125 133.275 133.550 0.025 133.500s 01:05P Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 107.600 107.700 105.400 105.675 - 1.775 105.700s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 92.250 92.375 89.525 89.525 -3.000 89.525s 02:30P Chart for @HE1V Options for @HE1V
Dec 21 84.500 84.750 81.850 82.225 -2.700 82.150s 01:05P Chart for @HE1Z Options for @HE1Z
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 21 282.00 282.00s 02:05P Chart for @DC1Q Options for @DC1Q
Nov 21 294.00 288.20 288.20s 02:05P Chart for @DC1X Options for @DC1X
Feb 22 278.00 298.00s 02:05P Chart for @DC2G Options for @DC2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

2021 Spring Wheat Tour: Scouts Ready to Head Out

DTN Weekly Average DDG Price Turns Higher

What to Hoard in 2021, and It's Not Toilet Paper

Technically Speaking

A Look at Three DTN Indices of Cash Grain

A Look at Three DTN Indices of Cash Grain

Minneapolis Wheat on Rocket Shot Toward $10

Fundamentally Speaking

Corn Crop Ratings Following Seasonal Pattern

Most Corn States Have Better-Than-Average Ratings

June 2021 Precip and Palmer Drought Analysis

DTN Ag Policy Blog

Lawmakers Push for More USDA Drought Relief

RMA Offers Extension for Crop Insurance Premiums

Boozman Challenges USDA on CRP Rates

Minding Ag's Business

Six Ways to Set Your Business Up for Success

Crop Insurance Regulator Authorizes Streamlined Procedures to Help Farmers Affected by Drought

Marlboro Cigarette Maker Sells 18,000-Acre Montana Ranch

DTN Ag Weather Forum

Derecho Potential in Upper Midwest Wednesday

Lower Temperatures Arriving Next Week

Lower Temperatures Arriving Next Week

DTN Ethanol Blog

Ethanol Companies Pledge Net-Zero Emissions by 2050 in Letter to Biden

Governors' Biofuels Coalition Asks Biden Administration to Consider Role of High-Octane Fuels

RFA's Cooper: Group Intends to Ask DC Circuit Court For Rehearing on E15 Ruling

DTN Production Blog

Spotted Lanternfly Lands in Indiana

Nematodes Linked to Sudden Death Syndrome in Soybeans

Getting the Rain Shaft -- Why Isn't it Raining in My Field?

Harrington's Sort & Cull

Strong Fundamentals Linger on the Horizon for Cattle

Live Cattle Market Braces for the Dog Days of Summer

Live Cattle Market Braces for the Dog Days of Summer

South America Calling

Brazil Ready to Say Goodbye to 2020-21 Safrinha Corn Season

More Frosts for Southern Brazil

No Breaks for Brazil

An Urban’s Rural View

How Much Inflation Will the Fed Tolerate?

The Need to Diversify Export Markets

Taking the Doubts of the Unvaccinated Seriously

Machinery Chatter

Ask The Mechanic: Aligning Tilt Cylinders

Maintaining Wells During Drought

Fendt's Newest Rogator

Canadian Markets

Statistics Canada Reports June Crush Numbers

November Canola Consolidates Ahead of Harvest

November Canola Consolidates Ahead of Harvest

Editor’s Notebook

My Farming Father Is Called Home

Treated Seed and Troubling Times

Gearing Up for 2021 Digital Yield Tour



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 92oF Feels Like: 105oF
Humid: 61% Dew Pt: 77oF
Barom: 29.96 Wind Dir: WSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:07 Sunset: 8:26
As reported at OB, MO at 2:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 95°F
Low: 67°F
Precip: 0%		 High: 97°F
Low: 73°F
Precip: 0%		 High: 88°F
Low: 73°F
Precip: 39%		 High: 80°F
Low: 68°F
Precip: 80%		 High: 82°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
DTN Online Weather
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Tue Jul 27, 2021 CDT

Agronomy

DTN Livestock News
DTN Cattle Prices/Trends 07/28 13:25
DTN Early Word Livestock Comments 07/28 06:23
DTN Midday Livestock Comments 07/28 12:03
DTN Closing Livestock Comment 07/27 15:53
CME Feeder Cattle Index 07/26
USDA Cattle on Feed Report/Cattle Inventory 07/23 14:15
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/28 11:50
Family Business Matters 06/04 05:00

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
House Ag Advances Disaster Aid
Fraud Verdict Against Akaushi Assoc.
Kip Tom: UN Direction Flawed
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN