0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
MicroEssentials - many competitors claim they had this product but they don't.  Yes, they have a look-a-like!  MicroEssentials is the only one to combine all three crop nutrition - uniform nutrient distribution, increased nutrient uptake and season-long sulfur availabilty.  For more information about MicroEssentials come by your local Heart of Missouri MFA Agri Service location.


 
 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart n/c 2017    
 #2 Soybeans Chart n/c 2017    
 #1 S. Wheat Chart new crop 2018    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart n/c 2017    
 #2 Soybeans Chart n/c 2017    
 #1 S. Wheat Chart new crop 2018    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart n/c 2017    
 #2 Soybeans Chart n/c 2017    
 #1 S. Wheat Chart new crop 2018    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart n/c 2017    
 #2 Soybeans Chart n/c 2017    
 #1 S. Wheat Chart new crop 2018    
Price as of 09/26/17 04:05AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office  1-660-338-2251 
Cell 1-660-620-1970

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 354'2 352'4 352'6 -1'0 353'6 03:53A Chart for @C7Z Options for @C7Z
Mar 18 365'4 366'6 365'2 365'2 -1'2 366'4 03:52A Chart for @C8H Options for @C8H
May 18 374'0 375'0 373'6 373'6 -1'0 374'6 03:53A Chart for @C8K Options for @C8K
Jul 18 381'0 382'0 380'6 380'6 -1'0 381'6 03:53A Chart for @C8N Options for @C8N
Sep 18 387'4 388'4 387'4 387'6 -0'4 388'2 03:53A Chart for @C8U Options for @C8U
Dec 18 396'4 397'4 396'0 396'2 -0'6 397'0 03:53A Chart for @C8Z Options for @C8Z
Mar 19 407'0 407'0 407'0 407'0 -0'2 407'2 03:53A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 971'2 974'2 967'6 970'0 -1'2 971'2 03:53A Chart for @S7X Options for @S7X
Jan 18 981'6 984'6 978'2 980'2 -1'4 981'6 03:53A Chart for @S8F Options for @S8F
Mar 18 991'0 993'6 987'4 989'4 -1'2 990'6 03:53A Chart for @S8H Options for @S8H
May 18 999'2 1002'0 996'0 997'0 -2'2 999'2 03:53A Chart for @S8K Options for @S8K
Jul 18 1006'0 1008'4 1003'6 1003'6 -2'2 1006'0 03:53A Chart for @S8N Options for @S8N
Aug 18 1009'0 1009'0 1008'0 1008'0 -11'2 1006'2s 03:52A Chart for @S8Q Options for @S8Q
Sep 18 995'6 995'6 995'6 995'6 -1'2 997'0 03:53A Chart for @S8U Options for @S8U
Nov 18 988'4 990'6 986'4 986'4 -2'2 988'6 03:53A Chart for @S8X Options for @S8X
Jan 19 997'2 997'2 997'2 997'2 -9'4 994'4s 03:53A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 453'4 456'0 452'2 452'6 -1'2 454'0 03:53A Chart for @W7Z Options for @W7Z
Mar 18 473'2 475'2 471'6 471'6 -2'0 473'6 03:53A Chart for @W8H Options for @W8H
May 18 486'4 488'0 485'0 485'2 -1'6 487'0 03:52A Chart for @W8K Options for @W8K
Jul 18 497'2 499'0 495'6 495'6 -1'6 497'4 03:53A Chart for @W8N Options for @W8N
Sep 18 512'2 512'4 510'2 510'2 -1'4 511'6 03:52A Chart for @W8U Options for @W8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 151.675 151.750 150.000 150.425 - 2.925 150.475s 09/25 Chart for @GF7U Options for @GF7U
Oct 17 153.400 153.475 151.600 151.600 - 4.500 151.600s 09/25 Chart for @GF7V Options for @GF7V
Nov 17 155.000 155.000 153.125 153.125 - 4.500 153.125s 09/25 Chart for @GF7X Options for @GF7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 109.975 110.000 108.650 109.300 - 2.350 109.225s 09/25 Chart for @LE7V Options for @LE7V
Dec 17 115.200 115.200 114.425 114.425 - 3.000 114.425s 09/25 Chart for @LE7Z Options for @LE7Z
Feb 18 117.750 117.975 117.050 117.375 - 2.800 117.250s 09/25 Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 55.600 56.900 55.375 56.275 0.625 56.325s 09/25 Chart for @HE7V Options for @HE7V
Dec 17 56.300 57.750 56.100 57.425 0.800 57.425s 09/25 Chart for @HE7Z Options for @HE7Z
Feb 18 61.650 62.725 61.500 62.525 0.700 62.600s 09/25 Chart for @HE8G Options for @HE8G
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Nov 17 225.40 223.80 223.80s 09/25 Chart for @DC7X Options for @DC7X
Feb 18 224.40 222.80 222.80s 09/25 Chart for @DC8G Options for @DC8G
May 18 224.40 224.40 223.40 223.40s 09/25 Chart for @DC8K Options for @DC8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures



DTN Blogs & Forums

DTN Market Matters Blog

Yes, That's Old-Crop Corn Piling Up Ahead of Harvest

DDG Prices Steady

Corn and Soybeans Face Strict Inspections Prior to Export

Technically Speaking

Weekly Analysis: Corn and Soybean Markets

Weekly Analysis: Wheat Markets

Weekly Analysis: Livestock Markets

Fundamentally Speaking

11-State Soybean Weights

Summer Precip for Top Corn & Soybean States

U.S. & Top State Soybean Conditions

DTN Ag Policy Blog

Senators Create MAP, FMD Funding Bill

Grassley, Stabenow Disagree on Clovis Nomination

Should You Consider Margin Protection Insurance?

Minding Ag's Business

Succession Plan Survey Participants Sought

USDA Forecasts Higher Net Farm Income for 2017 After Three Years of Declines

Good Demand for Big Crops Keeping Corn Belt Afloat, But Federal Reserve Watchful

DTN Ag Weather Forum

Warm Weather Benefits Midwest Crops

Cooling Pacific May Hinder Crop Output

Very Dry Late-Summer

DTN Ethanol Blog

Argo, NYH Spot Ethanol Pressured by Lower Corn Futures

Argo, NYH Spot Ethanol Tracked Corn Futures Higher

Cargill to Build Biodiesel Plant in Wichita, Kansas

DTN Production Blog

Digital Technology Meets Agronomy

Arkansas Answers Monsanto Petition

Seed Shopping Checklist

Harrington's Sort & Cull

So Who Ordered These Premiums?

The Labor Day Grill

Blinded by Meat Totality

South America Calling

US Ethanol Exports to Brazil Slapped with 20% Tariff

US Government Continues Inquiry into Biodiesel Imports

Iowa-Based Company Begins Ethanol Production in Brazil

An Urban’s Rural View

What's Squeezing Farm Bill Spending

The Russians Are Coming

The Really Puzzling Thing About the NAFTA Renegotiation

Machinery Chatter

New Holland Introduces Methane-Powered Concept Tractor

MU Research Shows Subsurface Drip Irrigation Increases Crop Yields

Meet Our Mechanic

Canadian Markets

India's Ag Ministry Releases 1st Advance Estimates

A Look at Week 7 Handling Statistics

Canola Stocks-to-Use Ratio Expected Lower in 2017/18

Editor’s Notebook

Dicamba's PTFE Problem

Land Stewardship on Display

Show Us Your Pride



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 84% Dew Pt: 66oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:04 Sunset: 7:03
As reported at SEDALIA, MO at 3:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 78°F
Low: 64°F
Precip: 49%		 High: 70°F
Low: 58°F
Precip: 20%		 High: 76°F
Low: 51°F
Precip: 0%		 High: 77°F
Low: 53°F
Precip: 0%		 High: 76°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rains Continue Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will continue with rain in the Southern Plains through the western and northern Midwest. Western Midwest harvest will have some interruptions, while eastern Midwest and Delta harvest conditions will be favorable. » More DTN Weather Commentary
Posted at 1:06PM Mon Sep 25, 2017 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 09/25 15:30
DTN Early Word Opening Livestock 09/25 08:01
DTN Midday Livestock Comments 09/25 11:49
DTN Closing Livestock Comment 09/25 16:20
CME Feeder Cattle Index 09/22
Cattle on Feed Report 09/22 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/25 14:55
Family Business Matters 09/08 14:29

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Grain Export Inspections Mixed
Dicamba Alternatives
NAFTA Talks Move to Canada
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
States Grapple with Dicamba
Group Wants Meeting with Perdue

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN