0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
Now is the time to get those planter meters tested for the upcoming season.  Bring them in to any of our locations and we will get them checked out for you, call any location for details.  We will also be carrying the Precision Planting graphite and eFlow again this year. 

It is time to be checking grain that is being stored on your farm.  We are finding that the moisture levels in the corn are still relatively high.


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart In House    
  Chart New Crop    
 #2 Soybeans Chart In House    
  Chart New Crop    
 #1 S. Wheat Chart In house    
  Chart New Crop 2014    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart In House    
  Chart New Crop    
 #2 Soybeans Chart In House    
  Chart New Crop    
 #1 S. Wheat Chart In house    
  Chart New Crop 2014    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart In House    
  Chart New Crop    
 #2 Soybeans Chart In House    
  Chart New Crop    
 #1 S. Wheat Chart In house    
  Chart New Crop 2014    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart In House    
  Chart New Crop    
 #2 Soybeans Chart In House    
  Chart New Crop    
 #1 S. Wheat Chart In house    
  Chart New Crop 2014    
Price as of 03/11/14 10:38PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office  1-660-338-2251 
Cell 1-660-620-1970

Boonville Location:
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
New Franklin: 660-848-2249
Lone Elm: 660-882-2786
Nelson: 660-882-2786
  
Fayette Location:
Location Manager:
Ryan McDowell 660-248-3303

Glasgow Location:
Location Manager:
David Monnig 660-338-2251

Salisbury Location
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-866-847-3973
Cell 660-728-2252
 


In this Today's Farmer magazine


MFA Sales and Events



Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 14 16407.00 16450.00 16325.00 16325.00 - 77.00 16336.00s 03:21P Chart for DJ4H Options for DJ4H
Jun 14 16280.00 16280.00 16280.00 16280.00 - 76.00 16266.00s 03:21P Chart for DJ4M Options for DJ4M
Sep 14 16197.00 - 76.00 16197.00s 03:21P Chart for DJ4U Options for DJ4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 14 477'6 477'6 477'0 477'0 -1'0 478'0 10:24P Chart for @C4H Options for @C4H
May 14 483'0 483'0 481'0 481'2 -2'0 483'2 10:27P Chart for @C4K Options for @C4K
Jul 14 486'4 486'6 485'0 485'0 -2'0 487'0 10:27P Chart for @C4N Options for @C4N
Sep 14 482'6 483'0 481'4 481'6 -1'4 483'2 10:26P Chart for @C4U Options for @C4U
Dec 14 481'2 481'2 479'6 480'4 -0'6 481'2 10:25P Chart for @C4Z Options for @C4Z
Mar 15 487'2 487'4 486'6 487'2 -0'4 487'6 10:27P Chart for @C5H Options for @C5H
May 15 492'2 493'2 492'2 493'2 -0'4 493'6 10:26P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 14 1402'0 1402'4 1400'0 1402'4 -9'0 1411'4 10:27P Chart for @S4H Options for @S4H
May 14 1406'2 1407'2 1398'4 1402'0 -11'0 1413'0 10:27P Chart for @S4K Options for @S4K
Jul 14 1387'0 1388'2 1381'0 1384'0 -7'2 1391'2 10:27P Chart for @S4N Options for @S4N
Aug 14 1345'6 1346'6 1340'6 1343'6 -7'0 1350'6 10:27P Chart for @S4Q Options for @S4Q
Sep 14 1247'4 1249'6 1245'0 1246'2 -1'4 1247'6 10:27P Chart for @S4U Options for @S4U
Nov 14 1186'2 1194'4 1186'2 1190'6 1'2 1189'4 10:27P Chart for @S4X Options for @S4X
Jan 15 1192'6 1197'2 1192'6 1194'6 2'0 1192'6 10:27P Chart for @S5F Options for @S5F
Mar 15 1199'6 1199'6 1195'6 1195'6 0'2 1195'4 10:27P Chart for @S5H Options for @S5H
May 15 1197'0 1200'0 1197'0 1200'0 2'0 1198'0 10:27P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 14 643'0 671'6 643'0 671'6 18'2 663'2s 10:27P Chart for @W4H Options for @W4H
May 14 658'6 659'2 655'0 656'4 -2'4 659'0 10:27P Chart for @W4K Options for @W4K
Jul 14 663'4 664'4 660'2 661'4 -2'6 664'2 10:27P Chart for @W4N Options for @W4N
Sep 14 671'2 672'4 670'6 671'0 -1'6 672'6 10:27P Chart for @W4U Options for @W4U
Dec 14 683'0 683'6 680'2 680'4 -3'4 684'0 10:27P Chart for @W4Z Options for @W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.500 144.500 142.700 143.100 0.075 143.225s 01:12P Chart for LC4J Options for LC4J
Jun 14 136.750 136.800 135.700 136.100 - 0.300 136.100s 01:12P Chart for LC4M Options for LC4M
Aug 14 134.600 134.600 133.700 133.950 - 0.425 134.025s 01:12P Chart for LC4Q Options for LC4Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 14 174.100 174.275 173.400 173.925 0.225 173.925s 01:12P Chart for FC4H Options for FC4H
Apr 14 175.575 175.575 175.550 175.550 - 0.150 175.575s 01:12P Chart for FC4J Options for FC4J
May 14 176.250 177.150 175.825 176.225 - 0.300 176.250s 01:12P Chart for FC4K Options for FC4K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 14 117.700 117.700 115.300 117.150 1.100 117.100s 01:12P Chart for LH4J Options for LH4J
May 14 120.950 121.300 120.950 121.200 0.600 121.300s 01:12P Chart for LH4K Options for LH4K
Jun 14 125.000 125.000 122.750 124.950 1.450 124.950s 01:12P Chart for LH4M Options for LH4M
Jul 14 121.200 122.400 120.300 122.400 1.050 122.350s 01:12P Chart for LH4N Options for LH4N
Aug 14 119.050 121.000 118.200 121.000 1.475 120.975s 01:12P Chart for LH4Q Options for LH4Q
Oct 14 99.400 99.550 97.350 99.550 -0.350 99.525s 01:12P Chart for LH4V Options for LH4V
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 14 1865.20 1865.80 1861.50 1863.40 - 1.80 1865.20 10:28P Chart for @SP4H Options for @SP4H
Jun 14 1858.10 - 11.90 1858.10s 04:15P Chart for @SP4M Options for @SP4M
Sep 14 1850.90 - 11.90 1850.90s 04:15P Chart for @SP4U Options for @SP4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 36oF
Humid: 89% Dew Pt: 41oF
Barom: 29.66 Wind Dir: N
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:28 Sunset: 7:16
As reported at SEDALIA, MO at 10:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 45°F
Low: 31°F
Precip: 80%		 High: 65°F
Low: 30°F
Precip: 0%		 High: 58°F
Low: 41°F
Precip: 20%		 High: 58°F
Low: 35°F
Precip: 0%		 High: 46°F
Low: 33°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Precip in Eastern, Central Midwest Wed.
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday brought rain and snow to northern Midwest and Plains, and Wednesday will see eastern and central Midwest with snow and rain. Southeast areas will see rain. Other areas will be dry. » More DTN Weather Commentary
Posted at 1:49PM Tue Mar 11, 2014 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Mom, the Mini-Wheats!

Crimea River: Rumblings of War in the Grain Markets

One Cancellation Down, How Many More to Come?

Technically Speaking

Nov Beans: Increasing Bullish Momentum

What Goes Up, Must Come Down

Ag Markets: Weekly Analysis

Fundamentally Speaking

End of Feb Corn Exported & Shipped

U.S. Soybean Export Shipments

Ukraine Wheat & Corn Poduction, Exports

DTN Ag Policy Blog

House Passes Bill to Block EPA Fuel Storage Requirements

Canadian Report Questions Merits of Dairy Supply Management

Organic Groups Aggressively Push Back on Coexistence Strategy

Minding Ag's Business

Why Seniors Keep a Grip on Land

Teach Kids Respect for Paper Wealth

Something's Gotta Give on 2014 Expenses

DTN Ag Weather Forum

Missouri River Flood Forecast

About The El Nino Watch

Canadian Prairies to See Temperature Moderation

DTN Ethanol Blog

Spot Ethanol Values Mixed as Fundamentals Improve

USGC Works to Expedite DDGS Registration Process

Spot Ethanol Prices Slide on Corn Futures Retreat

DTN Production Blog

Weed Patch Lessons; Diversity is the Key

Rotate Your Thinking

Caterpillar Droppings

Harrington's Sort & Cull

The Great Ghost Rally

Ambushed?

Let the Games End

South America Calling

Brazil's AgRural Lowers Soy Crop View by 1 MMT to 86 MMT

Weather Woes Also Hit Brazil's Second-Crop Corn

Mato Grosso's Soggy Soybeans

An Urban’s Rural View

Spring Forward, Like It Or Not

What a Deal! Three Blog Posts For the Price of One

FDA Tries To Make Food Labels More Meaningful

Machinery Chatter

Honda Pioneer 700: The Arizona Test Ride

Exports of U.S.-Made Farm Equipment Fall 6% in 2013

Passing Down the Family Business

Canadian Markets

Canada's Railroads to get Back on Track

Friday's Canola Trade Posts a Bearish Move

Vancouver Cash Canola Bids Reflect Growing Interest in Canola

Editor’s Notebook

Note to Selfie: Objects More Closely Tied Than They Appear

Odds & Ends

What I Did This Winter


DTN Livestock News
DTN Cattle Close/Trends 03/11 15:25
DTN Early Word Opening Livestock 03/11 06:19
DTN Midday Livestock Comments 03/11 12:01
DTN Closing Livestock Comment 03/11 15:18
CME Feeder Cattle Index 03/11
Weekly Beef/Pork Export Sales 03/06 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/11 15:05
MBAg by Adam Erwin 12/02 14:45

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
DTN Retail Fertilizer Trends
Vilsack Defends COOL Rule
New Dairy Safety Net
Japan Still Buying US Pork
Dicamba Shortage Ahead
Weeds to Watch - 14
Grain Transport Woes
Ask the Taxman by Andy Biebl
Weeds to Watch - 13

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN