0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA

wheat:  free storage but needs to be priced by August 1, 2025.  

Livestock Risk Protection.
i have been locking in some LRP for calves born this spring with a policy end date of Oct/Nov at really good values.  LRP is a policy that allows you to take a position vs the cash cattle index for a known end date.  You can sell your calves up to 60 days prior to your end date or anytime after...you can retain ownership as well.  Other than buying Put options, which for the most part are sold in 40,000 pound increments, LRP allows you to lock in a level of protection on 1 calf at a time if you absolutely needed to.  I have no idea when the cattle market will go down, but a bird can only fly so high before it has to land.  seen that over and over again in the grain markets.  high prices will always cure high prices.  Hopefully we have a year or two before we have to worry about that, but it is a crazy volatile world.  farming isn't cheap...as a cow calf producer i have been covering my own calves and so far i am happy with how the lrp has allowed me to lock in some protection.  give me a call and we can discuss how it works.  Call Nathan Oglesby at the Glasgow location at 660-338-2252 or on my cell at 660-728-2252. 

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
 #1 S. Wheat Chart new crop 2025    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
 #1 S. Wheat Chart new crop 2025    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
 #1 S. Wheat Chart new crop 2025    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
 #1 S. Wheat Chart new crop 2025    
Price as of 06/19/25 08:03PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 434'2 431'6 432'2 -0'4 433'4 07:52P Chart for @C5N Options for @C5N
Sep 25 428'6 430'2 428'4 429'0 0'0 429'0 07:52P Chart for @C5U Options for @C5U
Dec 25 444'0 445'0 443'2 443'6 0'0 444'0 07:53P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1074'0 1075'0 1070'4 1072'0 -0'6 1074'6 07:52P Chart for @S5N Options for @S5N
Aug 25 1076'4 1077'2 1073'0 1074'6 -0'2 1076'6 07:52P Chart for @S5Q Options for @S5Q
Sep 25 1061'0 1062'0 1058'6 1060'6 0'6 1061'2 07:52P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 573'0 573'4 568'4 570'0 -3'6 574'2 07:52P Chart for @W5N Options for @W5N
Sep 25 589'2 589'2 584'6 586'0 -3'4 590'4 07:52P Chart for @W5U Options for @W5U
Dec 25 610'0 611'0 606'6 608'0 -3'2 612'2 07:52P Chart for @W5Z Options for @W5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 302.500 304.325 301.100 304.050 0.825 304.175s 06/18 Chart for @GF5Q Options for @GF5Q
Sep 25 302.250 303.975 300.850 303.600 0.900 303.800s 06/18 Chart for @GF5U Options for @GF5U
Oct 25 300.300 302.150 298.975 301.725 0.900 301.900s 06/18 Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 223.775 224.700 222.925 224.350 1.050 224.300s 06/18 Chart for @LE5M Options for @LE5M
Aug 25 210.600 211.925 210.150 211.775 1.025 211.675s 06/18 Chart for @LE5Q Options for @LE5Q
Oct 25 208.475 209.500 207.825 209.325 0.675 209.225s 06/18 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.250 112.900 111.200 112.175 0.525 112.175s 06/18 Chart for @HE5N Options for @HE5N
Aug 25 112.250 113.150 110.825 112.000 0.200 112.000s 06/18 Chart for @HE5Q Options for @HE5Q
Oct 25 95.500 96.000 94.550 95.275 -0.025 95.150s 06/18 Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

US DOT Rescinds "Burdensome" Transportation Related Regulations

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Lower on Average

Technically Speaking

The North American Beef Herd: A Slow Death by Prosperity?

Could December Corn Futures Be Nearing Long-Term Support?

July Soybeans Face Tough Technical Battle on Road to Higher Prices

Fundamentally Speaking

July-Dec Corn Spread Contracts

Percent of U.S. Corn Area in Some Form of Drought

Outlook for U.S. Soybean Exports, Future Sales Cloudy

DTN Ag Policy Blog

Senate Tax Package Would Allow Foreign Feedstocks to Qualify for 80% of 45Z Tax Credit

Trump Again Vows to Protect Farmers From Immigration Crackdown

Lawmakers Try to Prevent USDA From Closing ARS Labs in Their States

Minding Ag's Business

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents?

Look Past the Present to Address Long-Term Problems

DTN Ag Weather Forum

Mid-May Grand Forks Heat Shows Potential for a Repeat in Late Summer

Heatwave to Move Through US Into Next Week

Severe Weather Threatens Kansas Wheat Tuesday

DTN Ethanol Blog

Gevo Sells Minnesota Ethanol Plant for $7M While Retaining Potential SAF Assets

Report: Trump White House Considers Plan to Address Pending Small-Refinery Exemptions to RFS

Kansas Ethanol Company Completes First Carbon Capture Well for Underground CO2 Storage

DTN Production Blog

Before Spraying Postemergence Herbicide in Corn, Check the Cutoffs

Poison Hemlock and Wild Parsnip: Be Aware of These Wicked Weeds

New Online Crop Disease Forecasting Tool Replaces Popular Smartphone Apps

Harrington's Sort & Cull

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

Brace Yourself for the Week Ahead: The Cattle Complex Will Be Busy

Unbelievable Fundamental Support Gives Futures Complex Another Leg Up

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

Waiting for Clarity on Tariffs' Effects, the Fed Holds Steady on Interest Rate

The Eagle Has Landed

We're Hearing Financial Crisis Talk Again

Machinery Chatter

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Canadian Markets

Canola's Dramatic Recovery From March Lows Should Have Room Yet

Canola's Dramatic Recovery From March Lows Should Have Room Yet

Canadian Prairie Imports of US Corn in April the Lowest Monthly Total in Years

Editor’s Notebook

DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions

The Story Behind Progressive Farmer Magazine's First AI-Generated Cover

DTN/Progressive Farmer Team Recognized for Quality Journalism



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 89oF
Humid: 59% Dew Pt: 69oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:44 Sunset: 8:40
As reported at OB, MO at 7:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 91°F
Low: 64°F
Precip: 0%		 High: 92°F
Low: 75°F
Precip: 0%		 High: 92°F
Low: 74°F
Precip: 0%		 High: 92°F
Low: 73°F
Precip: 0%		 High: 91°F
Low: 72°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
System Moving to East Coast Thursday, Northern Disturbances Continue Rain
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Wed Jun 18, 2025 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 06/19 15:35
DTN Early Word Livestock Comments 06/18 06:17
DTN Midday Livestock Comments 06/18 11:25
DTN Closing Livestock Comment 06/18 15:57
CME Feeder Cattle Index 06/18
Cattle on Feed Report Preview 06/18 17:11
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/19 15:00
Family Business Matters 06/18 04:59

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
USDA Facility Will Help Combat NWS
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform
USDA Cattle on Feed Report Preview
DTN Retail Fertilizer Trends
Grow Your Ag Workforce
Ag Seeks Involvement in MAHA Process
DHS Counters Trump on Ag Labor
Wis. Dairy Alleges USDA Discrimination

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN