0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
Heart of Missouri MFA is offering free DP on all corn and beans delivered off the farm.  call Nathan at Glasgow for details.  The deadline for signing up corn bushels in the average price contract is March 6th.  Please let us know if you have any interest in doing this again this year.  It has done quite well over the last few years.  March 16 is sales closing date for crop insurance, please be in contact with your crop insurance agent about any changes that needs to be made.  For those of you in the river bottoms, please review your policy to see if any changes have been made in regards to high risk acres.  Contact Nathan at Glasgow if you have any questions about your policy.  We are here to help. 

Thank you for your business!


 
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart cash    
  Chart New crop 2020    
 #2 Soybeans Chart cash    
  Chart New crop 2020    
 #1 S. Wheat Chart New crop    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart cash    
  Chart New crop 2020    
 #2 Soybeans Chart cash    
  Chart New crop 2020    
 #1 S. Wheat Chart New crop    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart cash    
  Chart New crop 2020    
 #2 Soybeans Chart cash    
  Chart New crop 2020    
 #1 S. Wheat Chart New crop    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart cash    
  Chart New crop 2020    
 #2 Soybeans Chart cash    
  Chart New crop 2020    
 #1 S. Wheat Chart New crop    
Price as of 02/21/20 05:58AM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 379'0 378'0 378'4 0'0 378'4 05:47A Chart for @C0H Options for @C0H
May 20 382'2 383'0 382'0 382'2 -0'4 382'6 05:47A Chart for @C0K Options for @C0K
Jul 20 385'2 386'2 385'0 385'2 -0'2 385'4 05:47A Chart for @C0N Options for @C0N
Sep 20 383'6 384'4 383'6 384'2 0'2 384'0 05:47A Chart for @C0U Options for @C0U
Dec 20 387'6 388'6 387'6 388'2 -0'2 388'4 05:47A Chart for @C0Z Options for @C0Z
Mar 21 397'2 398'0 397'2 397'6 -0'2 398'0 05:47A Chart for @C1H Options for @C1H
May 21 401'4 401'6 401'0 401'4 0'4 401'0 05:47A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 893'6 891'2 892'2 -0'4 892'6 05:47A Chart for @S0H Options for @S0H
May 20 900'2 902'0 899'4 900'2 -0'6 901'0 05:47A Chart for @S0K Options for @S0K
Jul 20 909'4 912'0 909'4 910'6 -0'2 911'0 05:47A Chart for @S0N Options for @S0N
Aug 20 913'6 914'6 912'6 913'0 -0'6 913'6 05:47A Chart for @S0Q Options for @S0Q
Sep 20 914'2 914'2 912'4 913'2 -0'2 913'4 05:47A Chart for @S0U Options for @S0U
Nov 20 917'0 918'2 916'2 916'4 -1'0 917'4 05:47A Chart for @S0X Options for @S0X
Jan 21 920'4 921'2 919'4 919'4 -1'0 920'4 05:47A Chart for @S1F Options for @S1F
Mar 21 913'0 914'0 912'0 912'0 -1'0 913'0 05:47A Chart for @S1H Options for @S1H
May 21 913'4 913'4 912'2 912'2 -1'2 913'4 05:45A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 561'4 557'6 558'2 -1'6 560'0 05:47A Chart for @W0H Options for @W0H
May 20 559'2 561'0 556'6 557'4 -1'6 559'2 05:47A Chart for @W0K Options for @W0K
Jul 20 559'2 560'6 556'6 557'4 -1'2 558'6 05:47A Chart for @W0N Options for @W0N
Sep 20 567'0 567'0 562'4 562'6 -1'6 564'4 05:47A Chart for @W0U Options for @W0U
Dec 20 574'0 576'0 572'0 572'6 -1'4 574'2 05:47A Chart for @W0Z Options for @W0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 140.950 141.325 139.525 140.775 0.025 140.800s 02/20 Chart for @GF0H Options for @GF0H
Apr 20 143.125 143.250 141.400 142.550 - 0.500 142.525s 02/20 Chart for @GF0J Options for @GF0J
May 20 144.375 144.525 142.450 143.600 - 0.800 143.575s 02/20 Chart for @GF0K Options for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.525 121.525 119.900 120.175 - 1.200 120.100s 02/20 Chart for @LE0G Options for @LE0G
Apr 20 120.775 120.800 118.975 119.325 - 1.650 119.150s 02/20 Chart for @LE0J Options for @LE0J
Jun 20 112.400 112.450 110.775 111.025 - 1.375 110.925s 02/20 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.900 67.250 66.100 66.850 -0.700 66.875s 02/20 Chart for @HE0J Options for @HE0J
May 20 75.500 75.575 74.250 74.250 -0.825 74.475s 02/20 Chart for @HE0K Options for @HE0K
Jun 20 82.200 82.750 81.400 81.950 -1.225 81.950s 02/20 Chart for @HE0M Options for @HE0M
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Feb 20 234.80 234.80 0.20 234.80s 02/20 Chart for @DC0G Options for @DC0G
May 20 236.40 236.40 0.20 236.40s 02/20 Chart for @DC0K Options for @DC0K
Aug 20 240.40 240.40s 02/20 Chart for @DC0Q Options for @DC0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

DTN Weekly Average DDG Price Slightly Lower

DTN Weekly Average DDG Price Lower

Technically Speaking

A Show of Support for Feeder Cattle

Vegetable Oil Prices Moving in Tandem

Corn Holds Range; Soy Remains Weak

Fundamentally Speaking

Measuring Relative Corn and Soybean Yields

2019 U.S. and Top State Corn Yields Better Than Expected

Global Demand for Corn, Soybeans & Wheat

DTN Ag Policy Blog

Conaway's Greatest Fear: Crop Insurance Fraud

Report: Rural Broadband Access Poorer Than FCC Data Shows

Lower Mississippi Dredging Project Moving Forward

Minding Ag's Business

The Bona Fides

Financing Hemp: Farm Credit System Gets Guidance

Profit Through Marketing, Management

DTN Ag Weather Forum

Wet Midwest and Delta Soils

Mired in Concern Over Wet Fields

Heavy Rains for Delta, Southern Midwest

DTN Ethanol Blog

Potential Market Developments Announced on Biofuels

Grassley: 10th Circuit Ruling on RFS Exemptions Sets Precedent

Purdue Researchers Find US Biofuels Responsible for Fraction of Deforestation

DTN Production Blog

Another Step in the Race to Outrun SCN

What's Your View?

Wondering About the Future of Pest Management in Ag? Look to Its Students.

Harrington's Sort & Cull

Cow-Calf Producers Head into Their Overtime Season

Take Advantage of What's Offered to You

Cattle Producers Sharpen Their Skills

South America Calling

Hot, Dry Weather Affecting Parts of South America

Central Brazil Sees Continued Showers, Thunderstorms

Just-In-Time Argentina Showers

An Urban’s Rural View

Thoughts on Rat Restaurants, Wet Markets and Repressive Governments

America's Shrinking Lead in Science, Technology

A Report From the Trade-War Battlefield

Machinery Chatter

10-Point Checklist for Preseason Planter Maintenance

Solar Panels Can Provide Energy for Dairy Farms, Comfort for Cows

Fendt's Better Idea

Canadian Markets

May Canola Tests the lower Bounds of a Continuation Pattern

India's Second Advance Estimates Point to Record Potential

Canada's Wheat Exports Revised Lower

Editor’s Notebook

Annual Review a Bit of Deja Vu

Thankfully Looking Forward

Working Without a 'Net



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 15oF Feels Like: 6oF
Humid: 84% Dew Pt: 11oF
Barom: 30.72 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:56 Sunset: 5:56
As reported at SEDALIA, MO at 5:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 41°F
Low: 15°F
Precip: 0%		 High: 50°F
Low: 27°F
Precip: 0%		 High: 49°F
Low: 37°F
Precip: 63%		 High: 42°F
Low: 35°F
Precip: 80%		 High: 41°F
Low: 28°F
Precip: 39%
View complete Local Weather
 
DTN Weather Summary
Dry, Mild Friday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread cool and dry conditions for primary crop areas today, which should last through the weekend. » More DTN Weather Commentary
Posted at 5:49AM Fri Feb 21, 2020 CST

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 02/20 15:25
DTN Early Word Opening Livestock 02/20 06:34
DTN Midday Livestock Comments 02/20 12:06
DTN Closing Livestock Comment 02/20 16:03
CME Feeder Cattle Index 02/20
Cattle on Feed Preview 02/20 16:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/20 15:00
Family Business Matters 01/10 05:45

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN