0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
Wheat harvest is here.  Heart of Missouri MFA will be taking wheat at the following locations:  Boonville (radio hill only, not taking wheat at Lone Elm this year), Glasgow, Fayette and Salisbury.  We will not be charging any storage fees on any wheat delivered to our facilities, but it must be sold by August 1, 2018.  Normal discounts will apply.  Any questions, please call your local MFA facility or Nathan Oglesby at the Glasgow location.  660-338-2252.


June is the time to start feeding Ricochet FesQ Max with Altosid mineral for August-calving cows and continue well after a frost that knock back flies.  Also, Fescue Equalizer Mineral will help counter "summer slump" from endophyte-infected fescue.  See your local Heart of Missouri MFA Agri Services location for more information.

Thank you for your business!

 
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart June    
  Chart n/c 2018    
 #2 Soybeans Chart June    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart June    
  Chart n/c 2018    
 #2 Soybeans Chart June    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart June    
  Chart n/c 2018    
 #2 Soybeans Chart June    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart June    
  Chart n/c 2018    
 #2 Soybeans Chart June    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Price as of 06/19/18 05:10PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 357'6 338'6 353'6 -2'2 353'6s 04:55P Chart for @C8N Options for @C8N
Sep 18 365'4 367'4 348'2 363'2 -2'2 363'2s 04:57P Chart for @C8U Options for @C8U
Dec 18 377'2 379'0 360'0 375'2 -1'6 375'4s 04:56P Chart for @C8Z Options for @C8Z
Mar 19 387'0 388'0 369'4 384'6 -2'0 385'0s 04:47P Chart for @C9H Options for @C9H
May 19 394'0 394'4 376'2 391'4 -2'2 391'4s 04:47P Chart for @C9K Options for @C9K
Jul 19 400'0 400'4 382'4 397'6 -2'0 398'0s 04:47P Chart for @C9N Options for @C9N
Sep 19 392'0 395'6 381'4 395'0 0'0 395'2s 04:48P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 841'4 889'2 -19'4 889'0s 04:57P Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 847'4 895'0 -19'6 894'2s 04:50P Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 853'4 901'0 -19'6 900'2s 02:53P Chart for @S8U Options for @S8U
Nov 18 928'2 929'0 864'4 911'2 -20'4 911'0s 04:53P Chart for @S8X Options for @S8X
Jan 19 936'0 936'6 874'0 920'6 -19'4 920'2s 04:50P Chart for @S9F Options for @S9F
Mar 19 940'4 940'4 881'2 923'6 -19'2 924'0s 04:45P Chart for @S9H Options for @S9H
May 19 948'2 948'2 890'0 931'6 -18'2 932'0s 04:45P Chart for @S9K Options for @S9K
Jul 19 953'2 953'4 898'0 939'0 -17'6 939'4s 04:45P Chart for @S9N Options for @S9N
Aug 19 944'4 944'4 913'6 935'4 -16'4 939'2s 01:20P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 467'4 480'0 -12'2 477'6s 04:55P Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 480'0 491'4 -12'0 489'4s 04:49P Chart for @W8U Options for @W8U
Dec 18 520'0 521'0 501'6 510'6 -12'0 509'2s 03:09P Chart for @W8Z Options for @W8Z
Mar 19 539'2 539'2 521'4 528'6 -12'0 527'6s 03:49P Chart for @W9H Options for @W9H
May 19 549'4 550'0 535'0 540'0 -12'4 540'0s 01:30P Chart for @W9K Options for @W9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.900 149.925 146.950 149.750 0.650 149.625s 03:26P Chart for @GF8Q Options for @GF8Q
Sep 18 148.225 150.075 147.250 150.000 0.775 149.900s 04:09P Chart for @GF8U Options for @GF8U
Oct 18 147.825 149.650 146.900 149.475 0.775 149.400s 04:09P Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 03:26P Chart for @LE8M Options for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 02:54P Chart for @LE8Q Options for @LE8Q
Oct 18 106.950 108.825 105.700 108.775 0.925 108.500s 04:10P Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.600 82.925 81.500 81.875 -1.850 81.875s 04:10P Chart for @HE8N Options for @HE8N
Aug 18 78.200 78.575 76.875 77.700 -1.700 77.725s 04:10P Chart for @HE8Q Options for @HE8Q
Oct 18 63.825 64.075 62.425 63.225 -1.750 63.175s 04:10P Chart for @HE8V Options for @HE8V
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 18 229.00 228.40s 02:05P Chart for @DC8Q Options for @DC8Q
Nov 18 229.40 229.40 229.40s 03:00P Chart for @DC8X Options for @DC8X
Feb 19 230.40 230.40 228.80 228.80s 02:05P Chart for @DC9G Options for @DC9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 88% Dew Pt: 70oF
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:47 Sunset: 8:40
As reported at SEDALIA, MO at 4:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 75°F
Precip: 51%
High: 84°F
Low: 72°F
Precip: 80%
High: 78°F
Low: 66°F
Precip: 80%
High: 76°F
Low: 62°F
Precip: 80%
High: 83°F
Low: 63°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Widespread moderate to heavy rain highlights the forecast for Wednesday in the central and southwestern Plains through the beltline of the Midwest. » More DTN Weather Commentary

Posted at 1:28PM Tue Jun 19, 2018 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 06/19 15:25
DTN Early Word Opening Livestock 06/19 05:57
DTN Midday Livestock Comments 06/19 12:00
DTN Closing Livestock Comment 06/19 16:31
CME Feeder Cattle Index 06/19
Weekly Beef Export Sales 06/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/19 15:20
Family Business Matters 06/04 06:37

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Comeback Kids
Trump's Canadian Dairy Problem
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN