|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
433'0 |
434'2 |
431'6 |
432'2 |
-0'4 |
433'4 |
07:52P |
|
 |
 |
Sep 25 |
428'6 |
430'2 |
428'4 |
429'0 |
0'0 |
429'0 |
07:52P |
|
 |
 |
Dec 25 |
444'0 |
445'0 |
443'2 |
443'6 |
0'0 |
444'0 |
07:53P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1074'0 |
1075'0 |
1070'4 |
1072'0 |
-0'6 |
1074'6 |
07:52P |
|
 |
 |
Aug 25 |
1076'4 |
1077'2 |
1073'0 |
1074'6 |
-0'2 |
1076'6 |
07:52P |
|
 |
 |
Sep 25 |
1061'0 |
1062'0 |
1058'6 |
1060'6 |
0'6 |
1061'2 |
07:52P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
573'0 |
573'4 |
568'4 |
570'0 |
-3'6 |
574'2 |
07:52P |
|
 |
 |
Sep 25 |
589'2 |
589'2 |
584'6 |
586'0 |
-3'4 |
590'4 |
07:52P |
|
 |
 |
Dec 25 |
610'0 |
611'0 |
606'6 |
608'0 |
-3'2 |
612'2 |
07:52P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
302.500 |
304.325 |
301.100 |
304.050 |
0.825 |
304.175s |
06/18 |
|
 |
 |
Sep 25 |
302.250 |
303.975 |
300.850 |
303.600 |
0.900 |
303.800s |
06/18 |
|
 |
 |
Oct 25 |
300.300 |
302.150 |
298.975 |
301.725 |
0.900 |
301.900s |
06/18 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
223.775 |
224.700 |
222.925 |
224.350 |
1.050 |
224.300s |
06/18 |
|
 |
 |
Aug 25 |
210.600 |
211.925 |
210.150 |
211.775 |
1.025 |
211.675s |
06/18 |
|
 |
 |
Oct 25 |
208.475 |
209.500 |
207.825 |
209.325 |
0.675 |
209.225s |
06/18 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
112.250 |
112.900 |
111.200 |
112.175 |
0.525 |
112.175s |
06/18 |
|
 |
 |
Aug 25 |
112.250 |
113.150 |
110.825 |
112.000 |
0.200 |
112.000s |
06/18 |
|
 |
 |
Oct 25 |
95.500 |
96.000 |
94.550 |
95.275 |
-0.025 |
95.150s |
06/18 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Glasgow, MO |
 |
 |
Chg Zip Code: |
Temp: |
85oF |
Feels Like: |
89oF |
Humid: |
59% |
Dew Pt: |
69oF |
Barom: |
29.86 |
Wind Dir: |
SSE |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
5:44 |
Sunset: |
8:40 |
As reported at OB, MO at 7:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Glasgow, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 91°F Low: 64°F Precip: 0% |
High: 92°F Low: 75°F Precip: 0% |
High: 92°F Low: 74°F Precip: 0% |
High: 92°F Low: 73°F Precip: 0% |
High: 91°F Low: 72°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|