0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
We will not be charging any storage for wheat delivered to Heart of Mo MFA, but it must be sold by August 1, 2019.  Any wheat that has not been sold by the close of the market on August 1 will be priced at the close of the market on that day.  You can defer the income until 2020 or we can look at doing a minimum price contract.  Please contact Nathan Oglesby at 660-338-2252 if you have any questions.

Heart of Mo MFA is offering free NPE on corn and beans delivered off the farm until 9/01/19.  Off farm pricing will apply.
Call Nathan at 660-338-2252 for details. 

Thank you for your business!


 
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Price as of 06/26/19 09:34PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 443'0 444'6 442'4 444'6 1'4 443'2 09:24P Chart for @C9N Options for @C9N
Sep 19 449'2 451'0 448'6 451'0 1'4 449'4 09:22P Chart for @C9U Options for @C9U
Dec 19 454'4 456'0 454'0 456'0 1'4 454'4 09:24P Chart for @C9Z Options for @C9Z
Mar 20 459'4 460'4 458'6 460'4 1'0 459'4 09:24P Chart for @C0H Options for @C0H
May 20 460'6 461'4 460'2 461'4 0'4 461'0 09:23P Chart for @C0K Options for @C0K
Jul 20 461'6 462'4 461'4 462'4 0'6 461'6 09:22P Chart for @C0N Options for @C0N
Sep 20 424'6 424'6 424'6 424'6 0'6 424'0 09:15P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 893'2 896'0 893'0 895'6 1'4 894'2 09:23P Chart for @S9N Options for @S9N
Aug 19 899'0 901'4 898'4 901'4 1'6 899'6 09:23P Chart for @S9Q Options for @S9Q
Sep 19 904'2 907'6 904'2 907'4 1'4 906'0 09:23P Chart for @S9U Options for @S9U
Nov 19 917'0 920'2 917'0 920'0 1'6 918'2 09:23P Chart for @S9X Options for @S9X
Jan 20 929'4 931'4 928'6 931'4 1'4 930'0 09:23P Chart for @S0F Options for @S0F
Mar 20 934'2 938'0 934'2 938'0 1'2 936'6 09:23P Chart for @S0H Options for @S0H
May 20 941'0 943'0 941'0 943'0 1'0 942'0 09:23P Chart for @S0K Options for @S0K
Jul 20 949'0 949'0 949'0 949'0 1'2 947'6 09:23P Chart for @S0N Options for @S0N
Aug 20 960'0 -6'4 948'4s 09:21P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 545'2 547'0 542'6 547'0 3'2 543'6 09:23P Chart for @W9N Options for @W9N
Sep 19 547'2 549'2 544'6 548'4 2'0 546'4 09:23P Chart for @W9U Options for @W9U
Dec 19 556'4 558'2 554'0 557'6 1'4 556'2 09:23P Chart for @W9Z Options for @W9Z
Mar 20 565'0 566'4 563'0 566'2 1'0 565'2 09:23P Chart for @W0H Options for @W0H
May 20 564'6 568'2 564'6 568'2 1'4 566'6 09:23P Chart for @W0K Options for @W0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 135.825 132.050 135.825 4.500 135.825s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 132.900 136.375 132.625 136.375 4.475 136.350s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 133.225 136.800 133.225 136.750 4.425 136.725s 01:05P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 03:00P Chart for @LE9Q Options for @LE9Q
Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.250 74.300 72.500 73.600 -0.850 73.550s 03:13P Chart for @HE9N Options for @HE9N
Aug 19 74.725 77.000 74.525 75.500 -0.700 75.475s 02:32P Chart for @HE9Q Options for @HE9Q
Oct 19 68.775 70.975 68.650 69.425 -0.400 69.500s 02:30P Chart for @HE9V Options for @HE9V
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 19 234.60 234.60s 02:05P Chart for @DC9Q Options for @DC9Q
Nov 19 235.60 235.60s 02:05P Chart for @DC9X Options for @DC9X
Feb 20 236.90 236.90 234.80 234.80s 02:05P Chart for @DC0G Options for @DC0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

2019 Spring Wheat Acres Down: What Did Get Planted Went in Late

DTN Weekly DDG Average Price Higher

Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments

Technically Speaking

Grain Wave Counts Offer Clues

Corn Rally Keeping Feeders Under Pressure

Mixed Wave Counts Across Energy Complex

Fundamentally Speaking

First Soybean Crop Ratings Might Be Worst Ever

Corn Plantings, Soybean Seedings Slowest Ever

Corn, Soybean States Far Wetter Now Than in 1993

DTN Ag Policy Blog

ERS Move: Goal to Cut Agency's Budget, Staff and Research

CropLife: Tariffs Raise Chemical Costs for Farmers

Nebraska's Beef with NYC's de Blasio

Minding Ag's Business

Tariffs Play into China's Hands

Take a Chance on Change

MFP Payments Buoy Farm Income, Complicate Planting Decisions

DTN Ag Weather Forum

Heavy Rain Impact Continues

Effects of Wet Spring Lead to Fears of Crop Problems the Rest of the Season

Warm World Temperatures in May

DTN Ethanol Blog

Committee Advanced Three-Year Extension of Biodiesel tax Credit

Trump Pressured to Change RFS Small-Refinery Waivers Program

Ethanol Producer Green Plains Inc. Suspends Quarterly Cash Dividends

DTN Production Blog

Two GMO Announcements Garner Two Very Different Reactions

From-the-Field Snapshot of #Plant19

Corteva Wears Its Own Hat

Harrington's Sort & Cull

Livestock Industry Loses Valued Analyst

Preseason Maintenance, Safety Important With Hay Equipment

Cattle Charm Wasted?

South America Calling

Weather Favors Brazil Second-Crop Corn

Favorable Conditions Continue for South America

South American Corn and Soybean Crops Outlook

An Urban’s Rural View

Interest Rates are Headed Down, but When?

A Tale of Two Food Companies

Will the U.S.-China Trade War Ever End?

Machinery Chatter

AGCO Readies Launch of New Telemetry Application

Diesel in the Coolant

Preseason Maintenance, Safety Important With Hay Equipment

Canadian Markets

Statistics Canada Releases Preliminary Seeded Acre Estimates

Bearish Move Seen For November Canola

Statistics Canada's Seeded Acre Estimates: June Versus Final

Editor’s Notebook

Glyphosate Safety: An Untimely Convenient Truth

Opioid Crisis Continues

MyPlanting19 Contest Kickoff



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 96% Dew Pt: 70oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:49 Sunset: 8:41
As reported at SEDALIA, MO at 9:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 87°F
Low: 68°F
Precip: 20%		 High: 88°F
Low: 69°F
Precip: 0%		 High: 88°F
Low: 68°F
Precip: 0%		 High: 89°F
Low: 68°F
Precip: 0%		 High: 88°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in N. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday afternoon was mainly dry. Light rain showers dotted the western Midwest, central Plains, and southeastern Texas. Temperatures ranged from the mid 60s in the northwestern Plains to the mid 90s along the Southeast coast. » More DTN Weather Commentary
Posted at 1:22PM Wed Jun 26, 2019 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 06/26 15:30
DTN Early Word Opening Livestock 06/26 06:19
DTN Midday Livestock Comments 06/26 11:31
DTN Closing Livestock Comment 06/26 16:48
CME Feeder Cattle Index 06/26
Cattle on Feed Report 06/21 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/26 15:15
Ag's HR Coach 06/26 05:53

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Kansas Wheat Harvest Update - 1
Edit FDA Regulation for Genes
DTN Field Roundup
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN