0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
We will not be charging any storage for wheat delivered to Heart of Mo MFA, but it must be sold by August 1, 2019.  Any wheat that has not been sold by the close of the market on August 1 will be priced at the close of the market on that day.  You can defer the income until 2020 or we can look at doing a minimum price contract.  Please contact Nathan Oglesby at 660-338-2252 if you have any questions.

Heart of Mo MFA is offering free NPE on corn and beans delivered off the farm until 9/01/19.  Off farm pricing will apply.
Call Nathan at 660-338-2252 for details. 

Thank you for your business!


 
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Price as of 07/19/19 05:13AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 428'4 423'6 426'4 2'0 424'4 05:02A Chart for @C9U Options for @C9U
Dec 19 430'6 433'6 428'4 431'4 1'6 429'6 05:01A Chart for @C9Z Options for @C9Z
Mar 20 439'0 442'0 437'2 439'6 1'4 438'2 05:02A Chart for @C0H Options for @C0H
May 20 443'0 445'6 441'2 443'6 1'4 442'2 05:02A Chart for @C0K Options for @C0K
Jul 20 446'4 449'2 444'4 446'6 1'0 445'6 05:02A Chart for @C0N Options for @C0N
Sep 20 421'0 423'4 421'0 421'4 -0'2 421'6 05:01A Chart for @C0U Options for @C0U
Dec 20 416'0 417'6 415'6 416'4 -0'2 416'6 05:01A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 888'4 879'4 886'4 5'2 881'2 05:02A Chart for @S9Q Options for @S9Q
Sep 19 887'4 894'4 885'2 891'2 4'2 887'0 05:02A Chart for @S9U Options for @S9U
Nov 19 899'4 906'6 897'2 904'4 5'4 899'0 05:02A Chart for @S9X Options for @S9X
Jan 20 912'0 918'6 909'6 917'0 5'4 911'4 05:02A Chart for @S0F Options for @S0F
Mar 20 922'4 929'0 920'2 926'0 4'6 921'2 05:02A Chart for @S0H Options for @S0H
May 20 930'2 937'2 929'0 933'6 3'6 930'0 05:02A Chart for @S0K Options for @S0K
Jul 20 938'6 945'6 937'2 944'2 5'4 938'6 05:02A Chart for @S0N Options for @S0N
Aug 20 946'4 946'4 946'4 946'4 5'0 941'4 05:02A Chart for @S0Q Options for @S0Q
Sep 20 952'6 0'2 939'6s 05:02A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 498'6 492'4 498'0 4'4 493'4 05:01A Chart for @W9U Options for @W9U
Dec 19 506'0 510'6 504'4 509'4 4'2 505'2 05:01A Chart for @W9Z Options for @W9Z
Mar 20 517'2 522'4 516'4 521'4 3'6 517'6 05:01A Chart for @W0H Options for @W0H
May 20 525'2 527'4 525'2 526'4 3'0 523'4 05:01A Chart for @W0K Options for @W0K
Jul 20 523'0 528'2 523'0 526'4 2'2 524'2 05:01A Chart for @W0N Options for @W0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 141.275 141.375 139.050 139.050 - 1.150 139.425s 07/18 Chart for @GF9Q Options for @GF9Q
Sep 19 141.250 141.525 139.150 139.150 - 1.300 139.475s 07/18 Chart for @GF9U Options for @GF9U
Oct 19 141.500 141.800 139.350 139.350 - 1.350 139.725s 07/18 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.475 108.500 107.175 107.200 - 0.725 107.400s 07/18 Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.150 107.875 107.950 - 0.500 108.250s 07/18 Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.400 112.475 - 0.550 112.800s 07/18 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.525 82.950 80.600 82.750 0.775 82.775s 07/18 Chart for @HE9Q Options for @HE9Q
Oct 19 77.975 78.125 75.625 76.925 -0.925 76.900s 07/18 Chart for @HE9V Options for @HE9V
Dec 19 76.000 76.000 73.875 75.400 -0.450 75.275s 07/18 Chart for @HE9Z Options for @HE9Z
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 19 235.00 235.00s 07/18 Chart for @DC9Q Options for @DC9Q
Nov 19 236.00 236.00s 07/18 Chart for @DC9X Options for @DC9X
Feb 20 236.80 236.80 235.20 235.20s 07/18 Chart for @DC0G Options for @DC0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

Lower Mississippi River to Gulf Under Siege Again

DTN Weekly DDG Average Price Remains Steady

Corn Basis Heats Up With No Sign of Cooling Off

Technically Speaking

Cattle at Home in the Range

Chart Patterns Surfacing in Row Crops

Chart Analysis: US New-Crop Grain Prices

Fundamentally Speaking

US Soybean World Trade May be Lowest Ever

New Crop Corn Sales Lowest in a Decade

Negative Implications for Soybeans From Late Planting

DTN Ag Policy Blog

WOTUS Rewrite Sent to OMB for Final Review

Review Completed on $16B Market Facilitation Program Proposal

NASDA Wants FDA to Move Quickly on Hemp Oversight

Minding Ag's Business

Nebraska Farmland Values Decline

Tariffs Play into China's Hands

Take a Chance on Change

DTN Ag Weather Forum

Slow Corn, Soybean Crop Development

Barry, the Beltway and South-Central Nebraska

El Nino End May Mean Hotter Late Summer in Midwest

DTN Ethanol Blog

Small Refineries Threaten to Sue EPA on Waivers Delay

Former Minnesota Ethanol Plant to Close its Doors

Refiners: Restrict USDA Access to Small-Refinery Waivers Information

DTN Production Blog

Homegrown Hope

Two GMO Announcements Garner Two Very Different Reactions

From-the-Field Snapshot of #Plant19

Harrington's Sort & Cull

An Incredible Life

Homegrown Hope

Livestock Industry Loses Valued Analyst

South America Calling

Brazil Set to Benefit From U.S. Corn Woes

Weather Favors Brazil Second-Crop Corn

Favorable Conditions Continue for South America

An Urban’s Rural View

The Potato's Revenge, and the Lessons to Be Learned From It

John Harrington, RIP

Interest Rates are Headed Down, but When?

Machinery Chatter

Extra Patience Needed on Rural Roadways After Floods

AGCO's Fendt Readies New Tractor Series for Corn Belt Launch

AGCO Readies Launch of New Telemetry Application

Canadian Markets

The 2019 Trend in the Saskatchewan Crop Condition Index

A Look at the New-Crop Canola Basis

A Look at Prairie Precipitation by Select Location

Editor’s Notebook

Glyphosate Safety: An Untimely Convenient Truth

Opioid Crisis Continues

MyPlanting19 Contest Kickoff



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 82% Dew Pt: 71oF
Barom: 29.84 Wind Dir: SW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:03 Sunset: 8:34
As reported at SEDALIA, MO at 4:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 92°F
Low: 74°F
Precip: 0%		 High: 92°F
Low: 74°F
Precip: 0%		 High: 84°F
Low: 70°F
Precip: 59%		 High: 79°F
Low: 66°F
Precip: 59%		 High: 78°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
100-Degree Heat in Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Heat will bring stress today for crops and livestock. Light rain only in eastern Midwest areas and around the Great Lakes. » More DTN Weather Commentary
Posted at 5:58AM Thu Jul 18, 2019 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 07/18 15:30
DTN Early Word Opening Livestock 07/18 06:07
DTN Midday Livestock Comments 07/18 11:52
DTN Closing Livestock Comment 07/18 16:10
CME Feeder Cattle Index 07/18
USDA Cattle on Feed Preview 07/18 10:55
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/18 15:30
Family Business Matters 07/01 10:26

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN