0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA
10/09/20  60 days ago the USDA was projecting corn carryout above 3 billion bushels and beans above 650 million.  it was very difficult to get overly excited about the markets.  With the derecho damage in Iowa, China coming to the table, surprise on the Sep 30 quarterly stocks report...the USDA today showed ending stocks on corn at 2.1 billion bushels and beans all the way down to 290 million bushels.

As you get done with harvest, don't forget to get your production reports done.  the harvest price is calculated by the average of the Dec futures (for corn) and Nov futures (for beans) during the month of October.  the fall prices are higher than the spring guaratee which means it will change the bushels requirement that you have to have to receive an indemnity.  Please call Nathan at Glasgow if you have any question.

Please be careful as you harvest this year's crop. 

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart by Nov 30    
  Chart January off farm    
 #2 Soybeans Chart by Nov 30    
  Chart January off farm    
 #1 S. Wheat Chart new crop wheat    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart by Nov 30    
 #2 Soybeans Chart by Nov 30    
 #1 S. Wheat Chart new crop wheat    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart by Nov 30    
  Chart JFM off farm    
 #2 Soybeans Chart by Nov 30    
  Chart January off farm    
 #1 S. Wheat Chart new crop wheat    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart by Nov 30    
  Chart January off farm    
 #2 Soybeans Chart by Nov 30    
  Chart January off farm    
 #1 S. Wheat Chart new crop wheat    
Price as of 10/28/20 12:04PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 415'2 403'2 405'6 -10'2 416'0 11:53A Chart for @C0Z Options for @C0Z
Mar 21 415'4 416'0 404'6 406'6 -9'6 416'4 11:53A Chart for @C1H Options for @C1H
May 21 416'2 416'6 406'2 408'0 -9'0 417'0 11:53A Chart for @C1K Options for @C1K
Jul 21 416'4 417'0 406'6 408'4 -8'6 417'2 11:53A Chart for @C1N Options for @C1N
Sep 21 394'4 394'4 385'0 385'6 -8'6 394'4 11:53A Chart for @C1U Options for @C1U
Dec 21 390'6 391'2 382'6 384'0 -7'2 391'2 11:53A Chart for @C1Z Options for @C1Z
Mar 22 397'0 397'0 389'6 391'0 -6'2 397'2 11:53A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1081'6 1081'6 1061'0 1064'6 -17'4 1082'2 11:53A Chart for @S0X Options for @S0X
Jan 21 1075'6 1075'6 1055'2 1061'2 -15'2 1076'4 11:53A Chart for @S1F Options for @S1F
Mar 21 1060'0 1060'4 1040'6 1047'0 -13'6 1060'6 11:53A Chart for @S1H Options for @S1H
May 21 1052'0 1055'0 1036'0 1041'0 -13'0 1054'0 11:53A Chart for @S1K Options for @S1K
Jul 21 1050'4 1053'4 1035'4 1038'6 -13'0 1051'6 11:53A Chart for @S1N Options for @S1N
Aug 21 1036'6 1040'2 1025'6 1028'0 -12'0 1040'0 11:53A Chart for @S1Q Options for @S1Q
Sep 21 1002'4 1005'6 991'6 995'2 -10'0 1005'2 11:53A Chart for @S1U Options for @S1U
Nov 21 975'0 980'4 965'6 969'0 -9'0 978'0 11:53A Chart for @S1X Options for @S1X
Jan 22 972'4 976'0 963'0 965'4 -9'2 974'6 11:53A Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 614'4 614'4 600'6 610'0 -5'6 615'6 11:53A Chart for @W0Z Options for @W0Z
Mar 21 613'0 613'4 600'2 609'0 -6'6 615'6 11:53A Chart for @W1H Options for @W1H
May 21 611'2 611'4 599'0 606'2 -8'2 614'4 11:53A Chart for @W1K Options for @W1K
Jul 21 602'6 602'6 591'2 597'2 -8'4 605'6 11:53A Chart for @W1N Options for @W1N
Sep 21 605'4 605'6 594'6 599'6 -8'6 608'4 11:53A Chart for @W1U Options for @W1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 134.400 135.375 134.400 135.225 0.925 134.300 11:53A Chart for @GF0V Options for @GF0V
Nov 20 131.650 133.900 131.225 133.750 1.450 132.300 11:53A Chart for @GF0X Options for @GF0X
Jan 21 127.800 130.125 127.525 129.775 1.350 128.425 11:53A Chart for @GF1F Options for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.650 106.150 104.650 105.750 0.900 104.850 11:52A Chart for @LE0V Options for @LE0V
Dec 20 103.475 105.025 102.850 104.675 0.625 104.050 11:53A Chart for @LE0Z Options for @LE0Z
Feb 21 106.475 107.875 105.950 107.575 0.550 107.025 11:53A Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 67.000 67.325 65.825 66.375 -1.275 67.650 11:53A Chart for @HE0Z Options for @HE0Z
Feb 21 67.325 67.425 65.675 66.150 -1.900 68.050 11:53A Chart for @HE1G Options for @HE1G
Apr 21 69.900 69.900 68.200 68.600 -1.775 70.375 11:53A Chart for @HE1J Options for @HE1J
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Nov 20 252.20 252.20 249.00 Chart for @DC0X Options for @DC0X
Feb 21 249.50 249.50 246.00 Chart for @DC1G Options for @DC1G
May 21 249.50 249.50 244.00 Chart for @DC1K Options for @DC1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 88% Dew Pt: 39oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:34 Sunset: 6:13
As reported at OB, MO at 11:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 35°F
Precip: 55%
High: 45°F
Low: 35°F
Precip: 80%
High: 54°F
Low: 29°F
Precip: 0%
High: 62°F
Low: 36°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Stormy South Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Mixed precipitation Wednesday in the Deep South, Delta and Texas Panhandle. That precip will be good for winter wheat and not so good for cotton. Drier elsewhere. » More DTN Weather Commentary

Posted at 5:54AM Wed Oct 28, 2020 CDT

Agronomy

DTN Livestock News
DTN Cattle Prices/Trends 10/28 11:55
DTN Early Word Livestock Comments 10/28 06:25
DTN Midday Livestock Comments 10/27 13:22
DTN Closing Livestock Comment 10/27 16:10
CME Feeder Cattle Index 10/27
Cattle on Feed Report 10/23 14:06
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/28 11:30
Family Business Matters 10/27 05:10

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Crop-Dusting Drone
Cash Market Moves
Survey Finds Issues Vex Rural America
Late-Fall Storm Could Stress Cattle
Campaign Enters Final Throes
Todd's Take
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN