|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
483'6 |
485'6 |
483'4 |
485'0 |
1'0 |
484'0 |
09:54P |
|
 |
 |
May 25 |
497'6 |
499'6 |
497'2 |
499'0 |
1'0 |
498'0 |
09:54P |
|
 |
 |
Jul 25 |
501'0 |
503'0 |
500'4 |
502'4 |
1'2 |
501'2 |
09:54P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
1043'4 |
1047'0 |
1042'4 |
1043'4 |
0'0 |
1043'4 |
09:54P |
|
 |
 |
May 25 |
1060'2 |
1063'6 |
1059'4 |
1060'6 |
0'4 |
1060'2 |
09:54P |
|
 |
 |
Jul 25 |
1075'4 |
1079'0 |
1075'2 |
1076'6 |
0'6 |
1076'0 |
09:54P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
576'2 |
578'2 |
574'6 |
577'2 |
0'2 |
577'0 |
09:54P |
|
 |
 |
May 25 |
589'4 |
591'6 |
587'6 |
590'4 |
0'4 |
590'0 |
09:54P |
|
 |
 |
Jul 25 |
600'2 |
603'2 |
600'0 |
602'0 |
0'2 |
601'6 |
09:54P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
268.175 |
268.325 |
263.150 |
265.050 |
- 3.350 |
264.775s |
02:34P |
|
 |
 |
Apr 25 |
267.625 |
267.900 |
262.900 |
265.175 |
- 2.800 |
264.975s |
02:30P |
|
 |
 |
May 25 |
266.350 |
266.425 |
261.500 |
263.900 |
- 2.650 |
263.675s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 25 |
201.850 |
201.850 |
198.850 |
199.950 |
- 2.200 |
199.675s |
02:30P |
|
 |
 |
Apr 25 |
198.125 |
198.225 |
194.950 |
196.200 |
- 2.125 |
196.000s |
01:05P |
|
 |
 |
Jun 25 |
193.000 |
193.150 |
190.200 |
191.600 |
- 1.825 |
191.375s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 25 |
88.125 |
88.775 |
88.125 |
88.700 |
1.025 |
88.725s |
01:05P |
|
 |
 |
Apr 25 |
91.625 |
93.025 |
91.600 |
92.800 |
1.350 |
92.975s |
02:30P |
|
 |
 |
May 25 |
95.550 |
96.850 |
95.550 |
96.850 |
1.150 |
96.850s |
02:30P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Glasgow, MO |
 |
 |
Chg Zip Code: |
Temp: |
28oF |
Feels Like: |
28oF |
Humid: |
70% |
Dew Pt: |
19oF |
Barom: |
30.01 |
Wind Dir: |
ENE |
Cond: |
N/A |
Wind Spd: |
2 mph |
Sunrise: |
7:04 |
Sunset: |
5:44 |
As reported at OB, MO at 9:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Glasgow, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 29°F Low: 18°F Precip: 80% |
High: 22°F Low: 8°F Precip: 0% |
High: 39°F Low: 13°F Precip: 37% |
High: 38°F Low: 23°F Precip: 70% |
High: 21°F Low: 7°F Precip: 44% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|