0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
* Grain is coming into the elevators very fast this fall - Grain programs are subject to change at anytime;
* MorCorn and MorSoys are providing great yields - Be sure to book your variety soon - Great early pay programs;
* Soil testing is very important in getting nutrients back on the ground after having a harvest like this fall;
* Feed Booking Program has started - Contact your local Heart of Missouri MFA location and ask about Cattle Charge;


 
 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart n/c 2017    
 #2 Soybeans Chart n/c 2017    
 #1 S. Wheat Chart new crop 2018    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart n/c 2017    
 #2 Soybeans Chart n/c 2017    
 #1 S. Wheat Chart new crop 2018    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart n/c 2017    
 #2 Soybeans Chart n/c 2017    
 #1 S. Wheat Chart new crop 2018    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart n/c 2017    
 #2 Soybeans Chart n/c 2017    
 #1 S. Wheat Chart new crop 2018    
Price as of 10/17/17 05:01PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office  1-660-338-2251 
Cell 1-660-620-1970

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 351'6 348'4 350'4 -0'4 350'0s 04:49P Chart for @C7Z Options for @C7Z
Mar 18 363'6 365'2 362'0 364'0 -0'4 363'6s 04:47P Chart for @C8H Options for @C8H
May 18 372'4 373'6 370'4 372'2 -0'6 372'0s 04:47P Chart for @C8K Options for @C8K
Jul 18 379'6 380'6 377'6 379'0 -1'2 378'4s 01:30P Chart for @C8N Options for @C8N
Sep 18 386'4 387'4 385'0 385'0 -1'4 385'2s 01:30P Chart for @C8U Options for @C8U
Dec 18 395'0 396'6 393'6 394'4 -1'2 394'4s 03:19P Chart for @C8Z Options for @C8Z
Mar 19 404'2 405'4 402'6 403'0 -1'0 403'6s 01:30P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 982'4 985'4 -6'2 984'6s 04:49P Chart for @S7X Options for @S7X
Jan 18 1000'6 1000'6 992'6 996'0 -6'2 995'2s 04:48P Chart for @S8F Options for @S8F
Mar 18 1009'4 1010'0 1002'4 1006'0 -5'6 1005'0s 03:54P Chart for @S8H Options for @S8H
May 18 1018'6 1018'6 1011'6 1014'6 -5'6 1014'0s 02:43P Chart for @S8K Options for @S8K
Jul 18 1026'2 1027'0 1020'0 1022'4 -5'4 1022'0s 04:48P Chart for @S8N Options for @S8N
Aug 18 1024'4 1024'4 1020'4 1022'6 -5'0 1022'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 1010'0 1012'6 1009'4 1010'4 -4'6 1010'6s 01:20P Chart for @S8U Options for @S8U
Nov 18 1004'0 1004'0 997'6 1000'4 -4'6 1000'0s 03:31P Chart for @S8X Options for @S8X
Jan 19 1009'0 1009'0 1005'0 1006'2 -4'4 1005'4s 04:47P Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 436'4 440'6 433'4 434'6 -1'6 434'6s 04:45P Chart for @W7Z Options for @W7Z
Mar 18 455'2 459'2 452'4 453'6 -1'2 453'6s 04:45P Chart for @W8H Options for @W8H
May 18 468'4 472'4 466'4 467'2 -0'6 467'4s 04:48P Chart for @W8K Options for @W8K
Jul 18 481'6 486'0 479'6 481'2 -0'4 481'0s 01:30P Chart for @W8N Options for @W8N
Sep 18 496'6 501'4 495'4 496'4 -0'6 496'4s 01:30P Chart for @W8U Options for @W8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.950 154.200 152.100 152.200 - 1.850 152.150s 04:09P Chart for @GF7V Options for @GF7V
Nov 17 154.525 154.800 152.325 152.500 - 2.125 152.425s 03:03P Chart for @GF7X Options for @GF7X
Jan 18 152.600 152.900 150.325 150.500 - 2.150 150.400s 04:09P Chart for @GF8F Options for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.100 111.300 - 0.550 111.175s 02:59P Chart for @LE7V Options for @LE7V
Dec 17 117.200 117.475 115.825 116.225 - 0.850 115.975s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 121.075 121.600 120.100 120.300 - 0.775 120.150s 04:10P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.500 61.975 62.225 -1.525 62.175s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 68.475 68.775 66.950 67.100 -1.150 67.150s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 72.075 72.325 71.200 71.300 -0.725 71.300s 01:05P Chart for @HE8J Options for @HE8J
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Nov 17 223.60 223.60 223.60 223.60 - 0.20 223.60s 02:05P Chart for @DC7X Options for @DC7X
Feb 18 221.20 221.20 221.20 221.20 - 1.60 221.20s 03:00P Chart for @DC8G Options for @DC8G
May 18 224.30 224.30 223.40 223.40s 02:05P Chart for @DC8K Options for @DC8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures



DTN Blogs & Forums

DTN Market Matters Blog

DDG Prices Firm

Bad Timing: River Levels Falling, Barges Stall Ahead of Harvest

DDG Prices Slightly Higher

Technically Speaking

Weekly Analysis: Corn and Soybean Markets

Weekly Analysis: Wheat Markets

Weekly Analysis: Livestock Markets

Fundamentally Speaking

World Stocks-to-Use Ratios

September Precip. in Top Corn, Bean States

Oct 1 Corn Crop Ratings

DTN Ag Policy Blog

Sen. Joni Ernst: Pruitt Claims Will not Undermine RFS

Analysis Considers Possible Syngenta Corn Settlement Payout

Pruitt Touts end to EPA Sue-and-Settle

Minding Ag's Business

Training Shouldn't Put Extra Dirt on Your Boots

Family Loyalty Can Lead to Business Turmoil

Succession Plan Survey Participants Sought

DTN Ag Weather Forum

Western Midwest Harvest Delayed

La Nina Watch Update

Wet Pattern for Early October

DTN Ethanol Blog

RINs Gain on Talk of Grassley-Pruitt Meeting on RFS

Spot Ethanol Prices Weighed Down by Corn Futures Losses

Spot Ethanol Prices Lower in Chicago Despite Higher Futures

DTN Production Blog

Digital Technology Meets Agronomy

Arkansas Answers Monsanto Petition

Seed Shopping Checklist

Harrington's Sort & Cull

Working Out New Kinks as Old Bearings Smoke

So Who Ordered These Premiums?

The Labor Day Grill

South America Calling

Brazilian Soy Farmers Waiting for More Rain

US Ethanol Exports to Brazil Slapped with 20% Tariff

US Government Continues Inquiry into Biodiesel Imports

An Urban’s Rural View

The Infrastructure Plan That Still Isn't

The Golden Arches Guide to the Changing Consumer

A Bridge Over the Urban-Rural Divide

Machinery Chatter

Creative Plumbing

Think Safety When Using Liquid Tanks on ATVs

New Holland Introduces Methane-Powered Concept Tractor

Canadian Markets

Canada's Growing Soybean Opportunity

AAFC's October Supply and Demand Estimates

Canola Demand on Fire

Editor’s Notebook

An Argument for Argument

Dicamba's PTFE Problem

Land Stewardship on Display



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 75oF
Humid: 38% Dew Pt: 44oF
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:24 Sunset: 6:31
As reported at SEDALIA, MO at 4:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 71°F
Low: 44°F
Precip: 0%		 High: 75°F
Low: 49°F
Precip: 0%		 High: 79°F
Low: 52°F
Precip: 0%		 High: 76°F
Low: 55°F
Precip: 0%		 High: 78°F
Low: 61°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Major Crop Areas Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions again cover major crop areas Tuesday, favorable for drying and harvest. » More DTN Weather Commentary
Posted at 5:51AM Tue Oct 17, 2017 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 10/17 15:40
DTN Early Word Opening Livestock 10/17 05:59
DTN Midday Livestock Comments 10/17 12:01
DTN Closing Livestock Comment 10/17 15:30
CME Feeder Cattle Index 10/17
Weekly Beef Export Sales 10/13 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/17 15:10
Family Business Matters 10/05 06:16

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN