0
0
0
 
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  

Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2012    
 #2 Soybeans Chart in house    
  Chart fall 2012    
 #1 S. Wheat Chart n/c 2012    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2012    
 #2 Soybeans Chart in house    
  Chart fall 2012    
 #1 S. Wheat Chart n/c 2012    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2012    
 #2 Soybeans Chart in house    
  Chart fall 2012    
 #1 S. Wheat Chart n/c 2012    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2012    
 #2 Soybeans Chart in house    
  Chart fall 2012    
 #1 S. Wheat Chart n/c 2012    
Price as of 05/20/12 06:43PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 

MFA Contacts
Boonville Location:
Location Manager:
Ronnie Anderson 660-882-2786
For Nelson and Lone Elm Call Boonville

New Franklin Location:
660-848-2249 
660-848-2274

Fayette Location:
Location Manager:
Ryan McDowell 660-248-3303

Glasgow Location:
Location Manager:
David Monnig 660-338-2251

Salisbury Location
Location Manager:
Ryan Brooks 660-388-6421 

 General Manager: 
Mike Watring  Glasgow
Office  1-660-338-2251 

 Grain Originator:
Nathan Oglesby
1-800-257-4735

 


Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12465.00 12465.00 12320.00 12335.00s - 78.00 05/18
Sep 12 0.00 0.00 0.00 12264.00s - 78.00 05/18
Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 638'2 643'4 637'6 638'4 3'0 06:31P
Sep 12 549'6 558'4 549'6 554'2 7'6 06:31P
Dec 12 543'0 549'4 542'6 544'0 7'0 06:31P
Mar 13 550'6 558'6 550'6 553'4 7'0 06:31P
May 13 561'0 565'2 561'0 561'4 4'4 06:31P
Jul 13 563'6 572'0 563'6 567'2 3'6 06:30P
Sep 13 550'0 558'0 550'0 557'6 10'4 06:26P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1413'6 1422'0 1410'0 1413'4 8'4 06:31P
Aug 12 1387'6 1394'0 1384'2 1387'4 6'4 06:31P
Sep 12 1334'6 1343'4 1333'0 1338'0 11'0 06:31P
Nov 12 1300'0 1308'4 1294'2 1301'2 13'2 06:31P
Jan 13 1292'0 1306'2 1292'0 1300'0 14'0 06:31P
Mar 13 1273'6 1279'0 1272'4 1274'4 15'0 06:31P
May 13 1249'6 1263'6 1249'6 1258'2 15'4 06:31P
Jul 13 1251'6 1262'2 1251'6 1255'6 14'6 06:31P
Aug 13 1234'4s -16'2
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 700'0 706'6 698'4 703'6 8'4 06:31P
Sep 12 706'2 714'0 706'2 712'0 9'0 06:31P
Dec 12 722'0 730'6 722'0 728'6 8'6 06:31P
Mar 13 734'2 742'2 734'2 738'2 5'2 06:31P
May 13 740'0 740'0 740'0 740'0 0'6 06:31P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 151.325 151.500 151.300 151.300s 0.675 05/18
Aug 12 160.700 161.200 160.100 160.700s 0.775 05/18
Sep 12 161.750 162.300 161.725 161.725s 0.550 05/18
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18
Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18
Aug 12 88.700 89.250 88.600 88.900s - 0.600 05/18
Oct 12 81.000 81.750 80.925 81.400s 0.050 05/18
Dec 12 78.550 79.350 78.400 79.175s 0.250 05/18
Feb 13 80.850 80.950 80.100 80.900s 0.450 05/18
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Time More
Jun 12 1292.00 1293.60 1287.40 1291.70 0.90 06:31P
Sep 12 0.00 0.00 0.00 1284.40 - 10.50 05/18
Dec 12 0.00 0.00 0.00 1277.80 - 10.50 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

Other Futures


Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 47% Dew Pt: 57oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:55 Sunset: 8:22
As reported at SEDALIA, MO at 6:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 81°F
Low: 64°F
Precip: 0%		 High: 74°F
Low: 52°F
Precip: 0%		 High: 79°F
Low: 52°F
Precip: 0%		 High: 87°F
Low: 61°F
Precip: 0%		 High: 84°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary
Posted at 2:58PM Fri May 18, 2012 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Corn Basis Continues to Strengthen

Wheat Condition: Worse or Just Browning?

Cash Prices Outgain Futures

Technically Speaking

Jul KC Wheat: Rallying as Harvest Begins

July Corn Update

Natural Gas Could Run Out of Gas

Fundamentally Speaking

Difference Between First and Last WASDE Ending Stocks Estimates

Percent of Corn Planted by May 5th vs. May WASDE Yield Estimate

Historical Look at July-December Soymeal Spread in Late April

DTN Ag Policy Blog

G-8, NRDC and NFU Talking Climate Change

G-8 to Create New Alliance for Food Security and Nutrition

Farm Bill Austerity Not Exactly Taking Hold

Minding Ag's Business

The Bigs' Biggest Advantage

Bye, Bye Government Payments

Next Year's Cost? Look in Rear View Mirror

DTN Ag Weather Forum

Some Weather Pattern Comments.

Canadian Prairies See Rain And Frost

Topics For Watching This Week

DTN Ethanol Blog

Ethanol Price Surge Continues

Cash Ethanol Prices Jump on Short Covering

Brazil's Anhydrous Ethanol Prices Up on Supply Shortages

DTN Production Blog

Mississippi Makes Hay

A Bright Spot Emerges After Farm Fire

Soybean Protein Puzzle

Harrington's Sort & Cull

Sizzling Along With Facebook's IPO

Hiding That Funeral Smile

Nailing the BSE Coffin, Again

South America Calling

Brazil Soy Marketing

Selling Soy Like It's Going Out of Fashion

Bureaucracy Foils Brazil's Cane Planting Plan

Editor's Notebook

When Buffett Is Buffeted, and When He Isn't

Fed More Hawkish But Rate Rises a Ways Off

France and America, Explosive Combination

Machinery Chatter

Spring on the Quinn Farm

"Rejuvenated" New Holland Makes Media Splash

An Attachment Built To Handle Residue


DTN Livestock News
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
CME Feeder Cattle Index 05/18
USDA Cattle on Feed Report 05/18 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/18 15:10
MBAg by Adam Erwin 02/06 12:28

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN