0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
Livestock risk protection is a great way to be able to put a floor price underneath your feeder calves...Give Nathan Oglesby a call at 660-338-2252 or on his cell at 660-728-2252 if you have any questions on how LRP works.

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Price as of 06/13/24 05:40AM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 453'4 457'4 453'4 457'2 3'0 454'2 05:29A Chart for @C4N Options for @C4N
Sep 24 456'4 459'6 456'0 459'4 2'6 456'6 05:29A Chart for @C4U Options for @C4U
Dec 24 468'4 471'4 468'2 471'4 2'6 468'6 05:28A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1177'0 1180'4 1171'0 1175'4 -1'6 1177'2 05:29A Chart for @S4N Options for @S4N
Aug 24 1167'0 1169'2 1161'0 1164'6 -2'0 1166'6 05:29A Chart for @S4Q Options for @S4Q
Sep 24 1143'0 1146'2 1139'2 1141'6 -1'2 1143'0 05:29A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 614'4 623'6 612'4 621'0 4'0 617'0 05:29A Chart for @W4N Options for @W4N
Sep 24 634'0 642'4 631'2 639'6 3'6 636'0 05:29A Chart for @W4U Options for @W4U
Dec 24 657'4 666'2 655'4 663'2 3'0 660'2 05:29A Chart for @W4Z Options for @W4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.400 259.150 256.850 257.350 - 0.075 257.575s 06/12 Chart for @GF4Q Options for @GF4Q
Sep 24 259.200 260.125 257.775 258.275 - 0.200 258.475s 06/12 Chart for @GF4U Options for @GF4U
Oct 24 259.775 260.550 258.250 258.625 - 0.375 258.850s 06/12 Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 184.125 184.250 183.200 183.525 - 0.100 183.650s 06/12 Chart for @LE4M Options for @LE4M
Aug 24 179.175 179.625 177.900 178.325 - 0.600 178.325s 06/12 Chart for @LE4Q Options for @LE4Q
Oct 24 181.850 182.400 180.550 180.975 - 0.675 181.050s 06/12 Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 91.950 92.500 91.925 91.950 0.075 92.025s 06/12 Chart for @HE4M Options for @HE4M
Jul 24 92.925 94.750 92.525 93.575 1.425 93.700s 06/12 Chart for @HE4N Options for @HE4N
Aug 24 89.675 90.925 89.075 89.925 0.850 89.950s 06/12 Chart for @HE4Q Options for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 81% Dew Pt: 64oF
Barom: 29.73 Wind Dir: SSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:43 Sunset: 8:37
As reported at OB, MO at 5:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 94°F
Low: 69°F
Precip: 57%
High: 90°F
Low: 69°F
Precip: 46%
High: 91°F
Low: 68°F
Precip: 43%
High: 95°F
Low: 75°F
Precip: 27%
High: 95°F
Low: 75°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms Move Deeper Into Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front in the Midwest for Thursday brings showers and thunderstorms down to Kansas and arcing up through Michigan. » More DTN Weather Commentary

Posted at 12:11PM Wed Jun 12, 2024 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 06/12 15:35
DTN Early Word Livestock Comments 06/12 06:14
DTN Midday Livestock Comments 06/12 11:49
DTN Closing Livestock Comment 06/12 15:36
CME Feeder Cattle Index 06/11
Weekly Beef Export Sales 06/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/12 15:05
Family Business Matters 04/22 10:47

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog
Iowa Farmer Awaiting Sentence is Fined
USDA Weekly Crop Progress Report
Michigan Farmer Trial Set in September
Nemasphere Offers New Tool Against SCN

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN