0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2022    
 #2 Soybeans Chart in house    
  Chart fall 2022    
 #1 S. Wheat Chart n/c 2022    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2022    
 #2 Soybeans Chart in house    
  Chart fall 2022    
 #1 S. Wheat Chart n/c 2022    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2022    
 #2 Soybeans Chart in house    
  Chart fall 2022    
 #1 S. Wheat Chart n/c 2022    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2022    
 #2 Soybeans Chart in house    
  Chart fall 2022    
 #1 S. Wheat Chart n/c 2022    
Price as of 08/15/22 04:53PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 630'4 635'2 616'4 626'2 -13'0 626'6s 03:11P Chart for @C2U Options for @C2U
Dec 22 633'0 638'2 618'0 627'0 -14'0 628'2s 03:18P Chart for @C2Z Options for @C2Z
Mar 23 639'2 644'6 625'4 635'0 -13'2 635'6s 03:21P Chart for @C3H Options for @C3H
May 23 642'6 647'4 628'6 638'0 -12'6 638'6s 02:35P Chart for @C3K Options for @C3K
Jul 23 640'6 645'4 627'2 636'2 -12'0 637'0s 02:30P Chart for @C3N Options for @C3N
Sep 23 604'2 607'6 596'6 605'0 -5'2 605'6s 01:20P Chart for @C3U Options for @C3U
Dec 23 595'2 597'2 588'4 595'6 -3'2 596'2s 01:30P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1521'0 1530'6 1464'2 1493'6 -41'0 1494'0s 03:40P Chart for @S2U Options for @S2U
Nov 22 1441'6 1443'6 1386'0 1410'6 -42'0 1412'2s 02:30P Chart for @S2X Options for @S2X
Jan 23 1447'0 1449'6 1392'0 1417'6 -41'2 1419'0s 01:30P Chart for @S3F Options for @S3F
Mar 23 1446'2 1448'6 1394'0 1418'6 -39'0 1420'0s 01:30P Chart for @S3H Options for @S3H
May 23 1447'2 1447'6 1394'0 1421'0 -36'4 1421'4s 01:30P Chart for @S3K Options for @S3K
Jul 23 1442'0 1445'4 1394'2 1420'0 -34'6 1420'2s 01:30P Chart for @S3N Options for @S3N
Aug 23 1393'0 1407'4 1371'4 1404'4 -30'0 1399'2s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1347'6 1360'0 1347'6 1360'0 -24'6 1357'4s 01:20P Chart for @S3U Options for @S3U
Nov 23 1354'2 1356'4 1321'2 1343'0 -22'4 1343'0s 02:30P Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 802'0 804'4 778'0 799'2 -5'2 800'6s 03:54P Chart for @W2U Options for @W2U
Dec 22 819'2 821'0 795'2 816'0 -4'6 817'6s 03:14P Chart for @W2Z Options for @W2Z
Mar 23 832'0 834'0 809'0 830'0 -4'0 831'4s 01:30P Chart for @W3H Options for @W3H
May 23 844'0 844'0 819'0 839'4 -3'6 840'6s 03:33P Chart for @W3K Options for @W3K
Jul 23 842'0 842'2 818'2 837'4 -3'0 839'6s 02:30P Chart for @W3N Options for @W3N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.600 181.400 179.000 179.875 0.300 179.925s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 184.600 185.300 182.700 183.000 - 0.375 183.000s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 187.350 187.800 185.275 185.525 - 0.400 185.600s 01:05P Chart for @GF2V Options for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.300 140.800 139.700 139.800 - 0.475 139.750s 02:56P Chart for @LE2Q Options for @LE2Q
Oct 22 144.675 145.050 143.675 143.800 - 0.700 143.800s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 150.625 150.925 149.625 149.700 - 0.900 149.725s 01:05P Chart for @LE2Z Options for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 99.825 100.825 98.625 100.575 0.550 100.575s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 90.225 91.025 89.500 90.850 0.475 90.850s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 92.550 93.200 92.175 92.950 0.200 92.950s 01:05P Chart for @HE3G Options for @HE3G
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 22 311.00 311.00s 02:05P Chart for @DC2Q Options for @DC2Q
Nov 22 298.50 298.50 247.00 302.00s 02:05P Chart for @DC2X Options for @DC2X
Feb 23 276.50 276.50 301.00 1.00 274.00s 02:05P Chart for @DC3G Options for @DC3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

Shrinking Rhine River Devastating to German Agriculture, Energy Sectors

DTN Weekly DDG Price Higher on Average

Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads

Technically Speaking

Soybean Complex Regains Lost Ground

December Corn Moving Sideways Now With Seasonal Tendency, USDA Report Ahead

December Corn Moving Sideways Now With Seasonal Tendency, USDA Report Ahead

Fundamentally Speaking

USDA Confirms 2022 Corn Yield Below Year Ago

USDA Confirms 2022 Corn Yield Below Year Ago

Precipitation, Temperatures for Top Corn, Soybean States

DTN Ag Policy Blog

Ag, Biofuel Reaction to Inflation Reduction Act

House Set to Debate Budget Bill as Black Farm Groups Complain About Debt Provisions

Correcting Some Reporting on Farmer Debt Relief in Inflation Reduction Act

Minding Ag's Business

Higher Interest Rates Could Force Farmland Values, Cash Rents to Shift

Higher Interest Rates Could Force Farmland Values, Cash Rents to Shift

Digital Yield Tour Gears Up for Aug. 8-12, 2022

DTN Ag Weather Forum

Continued La Nina Unfavorable for Wheat Seeding Moisture

Variable Weather Playing a Large Part in DTN Digital Yield Tour Estimates

Variable Weather Playing a Large Part in DTN Digital Yield Tour Estimates

DTN Ethanol Blog

Groups Tout Inflation Reduction Act's Provisions for Expanding Biofuels

Nation's Largest Ethanol Producer Poet Acquires Georgia Marine Terminal

Senators Introduce Bill to Expand Use of High-Octane Fuels Including Ethanol

DTN Production Blog

Palmer in the Pavement

All Weathered Out: Crop Planting Pushes Calendar Limits

Find a New Fitness Attitude

Harrington's Sort & Cull

Bullish Tones Illuminate Live Cattle Complex View Heading Into Second Half of 2022

Dynamics Seem to Change Faster With Fewer Cattle in Marketplace

What a Live Cattle Market With Open Interest at a 6-Year Low Means

South America Calling

Brazil's Safrinha Season Weather Recap

Another Round of Frost and Freezes for Southern Brazil

Potential Showers Too Late for Central Brazil's Safrinha Corn

An Urban’s Rural View

Farmers Markets Lead Way Back to Normal

Did Organic Ag Tank Sri Lanka?

Fix the Rural Broadband Map

Machinery Chatter

Equipment Roundup: Polaris Recalls Some RZR Vehicles; Smart Apply Expands in US; ASV Offers New Loader

Equipment Roundup: Polaris Recalls Some RZR Vehicles; Smart Apply Expands in US; ASV Offers New Loader

Autonomous Applicator Will Treat California Vegetable Crops in 2023

Canadian Markets

A Look at USDA's Rapeseed/Canola Forecast

A Deeper Dive into the USDA's Global Wheat Stocks

Russia Seeks to Expand Rapeseed Exports

Editor’s Notebook

Digital Yield Tour Takes Aim at National Corn, Soybean Production

Celebrating Farm Shop Ingenuity

Title IX, 37 Words That Changed Everything



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 71% Dew Pt: 66oF
Barom: 29.92 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:23 Sunset: 8:05
As reported at OB, MO at 4:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 80°F
Low: 67°F
Precip: 20%		 High: 71°F
Low: 65°F
Precip: 80%		 High: 80°F
Low: 60°F
Precip: 0%		 High: 83°F
Low: 59°F
Precip: 0%		 High: 82°F
Low: 61°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Cold Front Moving South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A front will continue to slide south through the Central Plains and northern Delta on Tuesday, bringing rain and cooler temps. » More DTN Weather Commentary
Posted at 12:19PM Mon Aug 15, 2022 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 08/15 15:30
DTN Early Word Livestock Comments 08/15 06:19
DTN Midday Livestock Comments 08/15 11:32
DTN Closing Livestock Comment 08/15 16:18
CME Feeder Cattle Index 08/12
Weekly Beef Export Sales 08/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/15 15:00
Family Business Matters 07/15 12:02

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Bayer Launches ForGround
DTN Fertilizer Outlook
Cash Market Moves
Selling Meat Direct to Consumers
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO
2022 DTN Digital Yield Tour-NE, IA, WI

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN