0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA
3/31/21

USDA report came out at 11:00 and markets immediately went limit up on corn and beans and wheat was up 16.  very good day for grain markets.  The trade was anticipating around 93 million acres of corn and 90 million acres of beans to be seeded this year and the usda came out with 91 million acres on corn and just shy of 88 million on beans.  very bullish surprise.  The stocks part of the report wasn't that big of a surprise, those numbers were within reason to where the traders were anticipating.  Next USDA report comes out April 9th, the trade will be very interested in seeing what kind of carryout projections the usda is looking at as we go forward.  Weather, addition Chinese purchases/cancellations will be closely monitored going forward.  We don't normally see these kinds of new crop prices this early in the year, very profitable but hopefully there will be more upside potential too.


Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart April    
  Chart fall 2021    
 #2 Soybeans Chart April    
  Chart fall 2021    
 #1 S. Wheat Chart new crop wheat    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart April    
  Chart fall 2021    
 #2 Soybeans Chart April    
  Chart fall 2021    
 #1 S. Wheat Chart new crop wheat    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart April    
  Chart fall 2021    
 #2 Soybeans Chart April    
  Chart fall 2021    
 #1 S. Wheat Chart new crop wheat    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart April    
  Chart fall 2021    
 #2 Soybeans Chart April    
  Chart fall 2021    
 #1 S. Wheat Chart new crop wheat    
Price as of 04/22/21 03:12PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 624'2 650'4 623'4 650'4 25'0 650'4s 02:58P Chart for @C1K Options for @C1K
Jul 21 605'0 631'4 604'4 631'4 25'0 631'4s 02:59P Chart for @C1N Options for @C1N
Sep 21 555'4 582'0 554'6 577'4 20'2 577'2s 02:59P Chart for @C1U Options for @C1U
Dec 21 535'0 557'2 534'0 553'0 16'6 553'2s 02:53P Chart for @C1Z Options for @C1Z
Mar 22 541'0 561'4 539'2 558'4 16'0 558'2s 02:45P Chart for @C2H Options for @C2H
May 22 543'0 564'4 543'0 560'4 15'6 561'2s 02:38P Chart for @C2K Options for @C2K
Jul 22 543'4 564'2 543'2 560'2 15'4 561'4s 02:30P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1498'6 1543'0 1498'2 1533'6 36'0 1533'2s 02:59P Chart for @S1K Options for @S1K
Jul 21 1480'4 1524'0 1480'0 1514'4 34'6 1514'2s 02:59P Chart for @S1N Options for @S1N
Aug 21 1433'0 1474'6 1432'4 1466'4 33'6 1465'4s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1350'4 1390'0 1350'4 1380'2 29'6 1380'2s 01:30P Chart for @S1U Options for @S1U
Nov 21 1310'0 1346'6 1310'0 1337'6 28'0 1338'2s 02:59P Chart for @S1X Options for @S1X
Jan 22 1307'4 1343'6 1307'4 1335'0 28'0 1335'4s 02:30P Chart for @S2F Options for @S2F
Mar 22 1283'2 1315'4 1282'0 1306'6 27'4 1308'6s 02:30P Chart for @S2H Options for @S2H
May 22 1276'4 1306'4 1275'6 1298'2 27'2 1300'6s 01:30P Chart for @S2K Options for @S2K
Jul 22 1280'0 1300'4 1276'6 1294'2 27'2 1296'6s 01:30P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 673'6 713'2 672'0 710'2 37'0 710'2s 02:56P Chart for @W1K Options for @W1K
Jul 21 676'0 715'0 674'2 710'4 35'4 710'4s 02:30P Chart for @W1N Options for @W1N
Sep 21 678'2 716'0 675'6 709'6 33'4 709'6s 02:54P Chart for @W1U Options for @W1U
Dec 21 681'4 718'4 680'2 711'4 31'2 711'6s 02:30P Chart for @W1Z Options for @W1Z
Mar 22 685'4 723'2 683'6 714'2 29'4 714'2s 02:51P Chart for @W2H Options for @W2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 134.625 134.950 132.200 132.200 - 2.850 132.250s 01:05P Chart for @GF1J Options for @GF1J
May 21 139.400 139.825 135.450 136.950 - 2.575 137.025s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 151.550 151.925 147.100 148.025 - 3.550 148.375s 01:05P Chart for @GF1Q Options for @GF1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.775 119.775 117.400 118.150 - 1.450 118.325s 02:30P Chart for @LE1J Options for @LE1J
Jun 21 117.250 117.500 115.300 116.200 - 1.400 115.850s 02:58P Chart for @LE1M Options for @LE1M
Aug 21 118.025 118.100 115.925 116.950 - 1.250 116.725s 02:55P Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 107.600 108.350 106.650 106.925 - 0.150 107.450s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 104.800 105.925 102.975 103.000 - 0.975 103.550s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 103.150 104.225 101.825 101.925 - 0.750 102.250s 01:05P Chart for @HE1N Options for @HE1N
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
May 21 264.20 264.20s 02:05P Chart for @DC1K Options for @DC1K
Aug 21 274.30 274.30 271.00 271.00s 02:05P Chart for @DC1Q Options for @DC1Q
Nov 21 275.30 275.30 272.00 272.00s 02:05P Chart for @DC1X Options for @DC1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives

DTN Weekly Average DDG Price Steady

STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger

Technically Speaking

June Cattle Challenge Old Highs

December Corn Could Set Back Before Resuming Move Higher

New-Crop Soybeans Get Attention

Fundamentally Speaking

Reasons Why China Should Take All U.S. Corn It Has Bought

Reasons Why China Should Take All U.S. Corn It Has Bought

2021 Corn, Soybean Stocks-to-Use Ratios

DTN Ag Policy Blog

Western Drought Task Force Formed and 30 x 30 Skepticism from GOP Governors

Senators Push to Change PPP Loan Approvals for Farmers in Partnerships

Growing Climate Solutions Act Returns with Bi-Partisan Backing

Minding Ag's Business

Lower-Income Forecasts Mask the Real Story

FinTech Offers New Ways for Individual Investors to Buy Into Farmland

Prepare for Crop Insurance 'Sticker Shock'

DTN Ag Weather Forum

Damaging Freezes in Plains and Midwest

Damaging Freezes in Plains and Midwest

Cold Week for Central US

DTN Ethanol Blog

Senators Ask EPA's Regan to Reject RFS Waiver Requests

Senators Ask EPA's Regan to Reject RFS Waiver Requests

Love's, Cargill to Build Renewable Diesel Plant in Nebraska Joint Venture

DTN Production Blog

Sandhills Ranchers Could Help Grassland Bird Population

This Farm Grows Nematodes

Spring Anhydrous Reminders

Harrington's Sort & Cull

The Problem With Selling Fat Cattle With Time

Cattle Sought With Widespread Demand

Pick While the Market Is Ripe

South America Calling

Dry Season Setting in for Brazil

Dry Season Setting in for Brazil

Brazil Rain to Stay Below Normal

An Urban’s Rural View

American Business Faces a Chinese Obstacle Course

American Business Faces a Chinese Obstacle Course

With $50 Billion for Chips, Industrial Policy is Off to the Races

Machinery Chatter

Manure Management Help to Maximize Nutrients

Equipment Update: New Designs, Big Sales and Bonus 'Ask The Mechanic'

AGCO's AutoDock Lets Drivers Connect, Disconnect Header from the Cab to Speed Up Harvest

Canadian Markets

Prairie HRS Basis Signals Demand

Prairie HRS Basis Signals Demand

A Look at the Old-Crop/New-Crop Corn Price Relationship for Ontario

Editor’s Notebook

Farmers Can Share the Joys of 2021 Planting Season With Photography

Happy (Virtual) Ag Day

What a Year to Review



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 39% Dew Pt: 29oF
Barom: 30.16 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:22 Sunset: 7:54
As reported at OB, MO at 2:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 56°F
Low: 24°F
Precip: 33%		 High: 57°F
Low: 43°F
Precip: 80%		 High: 61°F
Low: 49°F
Precip: 80%		 High: 69°F
Low: 40°F
Precip: 0%		 High: 82°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring thunderstorms to the Southern Plains and rain or snow in parts of the central Plains and Midwest. » More DTN Weather Commentary
Posted at 11:48AM Thu Apr 22, 2021 CDT

Agronomy

DTN Livestock News
DTN Cattle Prices/Trends 04/22 12:15
DTN Early Word Livestock Comments 04/22 06:20
DTN Midday Livestock Comments 04/22 11:42
DTN Closing Livestock Comment 04/21 16:12
CME Feeder Cattle Index 04/22
Cattle on Feed Report Preview 04/22 09:17
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/22 11:45
Family Business Matters 03/12 09:24

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Monarch Deploys First Tractors
Regan Pledges Not Going Back to WOTUS
USDA Raising CRP Rates to Spur Acres
DTN Retail Fertilizer Trends
Groups Support Ag Carbon Credit Bill
Ethanol, Ag Want E15 Label Changes
Rural Infrastructure Needs Highlighted
Sorghum Plantings Soar This Spring
Weather Gives Planting Cold Shoulder

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN