0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
We need to update all private applicator license information for our patrons.  Please bring in your current applicator license so we can get this updated.  We appreciate your business and please keep safety first during this extremely busy planting season.


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart April    
  Chart New Crop 2015    
 #2 Soybeans Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart April    
  Chart New Crop 2015    
 #2 Soybeans Chart April    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart April    
  Chart New Crop 2015    
 #2 Soybeans Chart April    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart April    
  Chart New Crop 2015    
 #2 Soybeans Chart April    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Price as of 05/03/15 06:56PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

New Franklin: 660-848-2249
Lone Elm: 660-882-2786
Nelson: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager:
Ryan McDowell 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 



In this Today's Farmer magazine


MFA Sales and Events



Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17885.00 17940.00 17875.00 17934.00 175.00 17934.00s 05/01 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 362'4 363'0 357'4 360'2 -2'6 359'6s 06:43P Chart for @C5K Options for @C5K
Jul 15 366'0 366'4 360'6 363'0 -3'2 363'0s 06:44P Chart for @C5N Options for @C5N
Sep 15 372'6 373'0 367'4 369'4 -3'0 369'6s 06:44P Chart for @C5U Options for @C5U
Dec 15 383'2 383'6 378'0 380'0 -3'2 380'2s 06:26P Chart for @C5Z Options for @C5Z
Mar 16 394'6 394'6 389'2 391'2 -3'2 391'4s 04:21P Chart for @C6H Options for @C6H
May 16 401'6 402'0 397'0 399'0 -3'2 399'2s 02:00P Chart for @C6K Options for @C6K
Jul 16 408'6 408'6 403'6 406'4 -3'0 406'2s 02:00P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 979'6 980'4 964'4 968'4 -10'0 968'4s 04:40P Chart for @S5K Options for @S5K
Jul 15 978'0 979'0 961'2 964'4 -11'2 964'6s 06:44P Chart for @S5N Options for @S5N
Aug 15 972'2 973'2 956'0 959'2 -12'0 959'0s 04:21P Chart for @S5Q Options for @S5Q
Sep 15 959'2 960'2 944'2 947'2 -12'0 946'6s 06:23P Chart for @S5U Options for @S5U
Nov 15 952'4 954'4 937'6 940'6 -11'4 940'6s 06:30P Chart for @S5X Options for @S5X
Jan 16 959'0 960'0 943'6 946'4 -11'2 947'0s 02:00P Chart for @S6F Options for @S6F
Mar 16 962'0 963'4 947'6 951'2 -11'0 951'0s 02:00P Chart for @S6H Options for @S6H
May 16 963'2 963'2 949'6 953'0 -10'4 953'2s 04:40P Chart for @S6K Options for @S6K
Jul 16 968'4 970'0 955'0 958'2 -11'0 958'2s 02:00P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 469'4 472'4 465'2 470'6 3'0 470'0s 05:22P Chart for @W5K Options for @W5K
Jul 15 476'0 479'2 468'2 473'4 0'0 474'0s 06:45P Chart for @W5N Options for @W5N
Sep 15 482'4 488'4 477'2 482'6 -1'0 482'6s 05:44P Chart for @W5U Options for @W5U
Dec 15 502'2 506'2 494'6 500'2 -1'4 500'6s 06:41P Chart for @W5Z Options for @W5Z
Mar 16 520'0 523'2 512'0 517'6 -2'0 518'0s 04:00P Chart for @W6H Options for @W6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 150.025 150.100 148.500 149.050 - 0.525 149.175s 05/01 Chart for LC5M Options for LC5M
Aug 15 148.350 148.350 147.000 147.850 - 0.275 147.825s 05/01 Chart for LC5Q Options for LC5Q
Oct 15 149.850 149.850 148.700 149.550 - 0.075 149.600s 05/01 Chart for LC5V Options for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 15 213.550 213.575 213.550 213.575 0.650 213.625s 05/01 Chart for FC5K Options for FC5K
Aug 15 215.625 215.625 214.500 214.925 0.375 215.075s 05/01 Chart for FC5Q Options for FC5Q
Sep 15 214.700 214.725 214.700 214.725 0.775 214.700s 05/01 Chart for FC5U Options for FC5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 77.000 77.000 77.200 -0.950 76.000s 05/01 Chart for LH5K Options for LH5K
Jun 15 81.550 81.600 80.900 81.350 -0.175 81.250s 05/01 Chart for LH5M Options for LH5M
Jul 15 82.050 82.450 81.800 82.050 -0.475 82.050s 05/01 Chart for LH5N Options for LH5N
Aug 15 81.900 82.000 81.900 82.000 -0.400 81.975s 05/01 Chart for LH5Q Options for LH5Q
Oct 15 72.300 72.300 72.300 72.300 0.500 72.375s 05/01 Chart for LH5V Options for LH5V
Dec 15 69.200 69.250 69.200 69.250 0.650 69.300s 05/01 Chart for LH5Z Options for LH5Z
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2101.50 2102.40 2100.40 2101.00 - 0.60 2101.60 06:43P Chart for @SP5M Options for @SP5M
Sep 15 2094.20 22.70 2094.20s 05/01 Chart for @SP5U Options for @SP5U
Dec 15 2087.10 22.70 2087.10s 05/01 Chart for @SP5Z Options for @SP5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 42% Dew Pt: 55oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:12 Sunset: 8:06
As reported at SEDALIA, MO at 6:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 83°F
Low: 58°F
Precip: 20%
High: 82°F
Low: 62°F
Precip: 30%
High: 84°F
Low: 61°F
Precip: 20%
High: 79°F
Low: 63°F
Precip: 75%
High: 83°F
Low: 64°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Saturday Expected Dry in All Areas
Bryce Anderson (Bio) – DTN Meteorologist

The weekend will start dry in all areas. As the weekend progresses, rain is expected in areas of the southwestern Plains and western Midwest. » More DTN Weather Commentary

Posted at 5:40AM Fri May 1, 2015 CDT

DTN Blogs & Forums

DTN Livestock News
DTN Cattle Close/Trends 04/30 15:35
DTN Early Word Opening Livestock 05/01 05:53
DTN Midday Livestock Comments 05/01 11:46
DTN Closing Livestock Comment 05/01 16:05
CME Feeder Cattle Index 05/01
Weekly Beef/Pork Export Sales 04/30 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/01 15:10
Woodbury:Farm Family Business 04/30 06:51

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
HRW Wheat Tour Preview
This Bug Really Stinks
Crop Tech Corner
Ask the Taxman by Andy Biebl
Push to Keep Funding H5N2 Response
Land Prices Jump in Brazil's North
View From the Cab
Vilsack Talks to China on AI
Todd's Take

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN