0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
Sales Closing date for crop insurance is fast approaching, any changes to your existing policy or to sign up for crop insurance has to be done by March 15, 2019.  If you have any questions about your current policy or just want a second set of eyes to see if you could be doing something different feel free to call Nathan Oglesby at 660-728-2252. 

Deadline for the average price contract for new crop delivered corn is Friday, March 8th.  Call Nathan if you have any questions about this. 

Thank you for your business!


 
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Price as of 03/19/19 04:52AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 372'2 371'0 371'6 0'2 371'4 04:41A Chart for @C9K Options for @C9K
Jul 19 381'0 381'4 380'2 380'4 -0'2 380'6 04:41A Chart for @C9N Options for @C9N
Sep 19 387'6 388'2 387'0 387'2 -0'2 387'4 04:41A Chart for @C9U Options for @C9U
Dec 19 395'0 395'2 394'2 394'4 -0'2 394'6 04:41A Chart for @C9Z Options for @C9Z
Mar 20 406'2 406'2 405'6 406'0 0'2 405'6 04:41A Chart for @C0H Options for @C0H
May 20 411'4 411'4 411'0 411'0 0'0 411'0 04:41A Chart for @C0K Options for @C0K
Jul 20 415'0 415'0 413'6 413'6 -0'6 414'4 04:41A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'0 901'2 903'4 -2'2 905'6 04:41A Chart for @S9K Options for @S9K
Jul 19 919'0 920'2 915'0 917'0 -2'2 919'2 04:41A Chart for @S9N Options for @S9N
Aug 19 925'4 926'2 921'2 922'4 -3'0 925'4 04:41A Chart for @S9Q Options for @S9Q
Sep 19 929'0 929'2 926'0 928'0 -2'0 930'0 04:41A Chart for @S9U Options for @S9U
Nov 19 938'4 940'0 935'0 937'0 -2'0 939'0 04:41A Chart for @S9X Options for @S9X
Jan 20 946'4 948'0 943'6 944'6 -2'4 947'2 04:41A Chart for @S0F Options for @S0F
Mar 20 952'4 954'0 949'4 949'4 -3'6 953'2 04:41A Chart for @S0H Options for @S0H
May 20 959'0 960'2 956'6 959'0 -2'6 959'6s 04:41A Chart for @S0K Options for @S0K
Jul 20 967'2 968'0 964'4 966'4 -3'0 967'2s 04:41A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 460'0 456'6 459'2 2'4 456'6 04:41A Chart for @W9K Options for @W9K
Jul 19 464'6 466'6 463'4 465'6 2'2 463'4 04:41A Chart for @W9N Options for @W9N
Sep 19 474'2 474'6 472'4 474'2 2'2 472'0 04:41A Chart for @W9U Options for @W9U
Dec 19 488'2 489'6 487'2 487'6 1'0 486'6 04:41A Chart for @W9Z Options for @W9Z
Mar 20 501'2 502'6 500'2 502'0 2'2 499'6 04:41A Chart for @W0H Options for @W0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.325 142.325 141.075 141.650 0.325 141.650s 03/18 Chart for @GF9H Options for @GF9H
Apr 19 146.625 146.950 145.725 146.425 - 0.625 146.300s 03/18 Chart for @GF9J Options for @GF9J
May 19 148.050 148.800 147.400 148.300 - 0.125 148.325s 03/18 Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.200 128.425 - 0.775 128.325s 03/18 Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.700 121.575 122.650 0.650 122.575s 03/18 Chart for @LE9M Options for @LE9M
Aug 19 117.575 118.250 117.400 118.125 0.375 118.100s 03/18 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 69.625 71.175 67.525 70.750 2.225 71.025s 03/18 Chart for @HE9J Options for @HE9J
May 19 78.800 79.875 77.350 79.225 1.775 79.675s 03/18 Chart for @HE9K Options for @HE9K
Jun 19 88.325 88.875 85.325 87.575 1.275 87.800s 03/18 Chart for @HE9M Options for @HE9M
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
May 19 228.60 228.60s 03/18 Chart for @DC9K Options for @DC9K
Aug 19 228.20 231.00 231.00s 03/18 Chart for @DC9Q Options for @DC9Q
Nov 19 231.80 230.80 230.80s 03/18 Chart for @DC9X Options for @DC9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

Snowmelt, Rain Wreak Havoc on US River Systems

Domestic DDG Average Price Steady

History Made as Bonnet Carre Spillway Opens

Technically Speaking

Corn, Ethanol Counts Strong While Crude Slowing

Chart Analysis: U.S. Cash Grain Prices

Corn, Soymeal Offering Bullish Technical Ideas

Fundamentally Speaking

U.S. Soybean Meal Shipments and Exports

Major Corn, Soybean States Have Excessive Ground Moisture Supplies

New Crop Wheat Sales Off to Slow Start

DTN Ag Policy Blog

USDA Narrows ERS/NIFA Relocation List, But Critics Still Opposed

ARS Looks at Beef and Cattle Emissions Data

Aggies in Congress Need to Come out of Their Climate Foxholes

Minding Ag's Business

Banks, Farm Credit Split Overall Farm Debt Load, But Portfolios Differ

Factors that Will Guide the Ag Economy in 2019

Iowa Land Values Dip, But are Still 63 Percent Higher than 10 Years Ago

DTN Ag Weather Forum

A Billion-Dollar "Bomb"

Precip Piled on During Winter

Wet March Prospects Grow

DTN Ethanol Blog

Washington State Bill would Launch Low-Carbon Fuel Standard in 2021

US Hits Record-High Ethanol Exports in 2018

Senators Press Commerce Secretary Ross on Argentine Biodiesel Review

DTN Production Blog

Embrace Farmer Diversity

Are You Listening?

Winds of Change

Harrington's Sort & Cull

Updating the Beef-Chicken Foot Race

Who Should Ag Honor on Presidents Day?

Shutdown Want Ads

South America Calling

More Improved South America Weather Conditions

Brazil Rain Revival

US Farmers Highlight Size of Farms, Technology and Infrastructure of Brazilian Agriculture

An Urban’s Rural View

The Fog of (Trade) War(s)

Is the Fed Done Raising Interest Rates?

Happy Year of the Pig, China

Machinery Chatter

Kubota Announces It Will Produce an All-New, Large-Horsepower Tractor

Ten Tips for a Safe Spring

Burned up Over a Bulb

Canadian Markets

Week 32 Grain Stocks at Primary Elevators

Positive Technical Signals seen for European Milling Wheat

The Year-Over-Year Change in Global Oilseed Prices

Editor’s Notebook

Salute to Agriculture

Soil Health gets a Checkup

Well-Due Recognition



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 62% Dew Pt: 25oF
Barom: 30.33 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:17 Sunset: 7:23
As reported at SEDALIA, MO at 4:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 57°F
Low: 35°F
Precip: 42%		 High: 54°F
Low: 40°F
Precip: 20%		 High: 53°F
Low: 34°F
Precip: 0%		 High: 62°F
Low: 37°F
Precip: 0%		 High: 63°F
Low: 42°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Light Precip Tue. for Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light rain and snow expected Tuesday in the central Plains and western Midwest with minimal additional flood damage expected. Field work remains unfavorabl through the end of the month. » More DTN Weather Commentary
Posted at 1:52PM Mon Mar 18, 2019 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 03/18 15:35
DTN Early Word Opening Livestock 03/18 05:42
DTN Midday Livestock Comments 03/18 11:48
DTN Closing Livestock Comment 03/18 15:42
CME Feeder Cattle Index 03/18
Weekly Beef Export Sales 03/14 08:03
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/18 15:05
Family Business Matters 02/15 11:12

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9
NASS Changing August Crop Data
Kub's Den
Prepare to See Spots

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN