0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
MFA is now in the crop insurance business.  Key dates to remember as we go forward with this fall harvest and wheat planting.  The harvest price for spring planted crops will be released by November 5th.  Please be in contact with your agent and discuss how the harvest price (revenue protection policy) has impacted your policy.  If you feel you have a crop insurance claim, it will need to be processed no later than December 10th, so please do not postpone getting that put in.  If you are planting wheat this fall, sales closing date for wheat is September 30th.  If you have any questions or are interested in learning more about crop insurance, please contact Nathan Oglesby at 660-338-2252 or on his cell phone 660-728-2252.  Thank you for your business.

Thank you for your business!

 
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart n/c 2018    
 #2 Soybeans Chart n/c 2018    
 #1 S. Wheat Chart new crop 2019    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart n/c 2018    
 #2 Soybeans Chart n/c 2018    
 #1 S. Wheat Chart new crop 2019    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart n/c 2018    
 #2 Soybeans Chart n/c 2018    
 #1 S. Wheat Chart new crop 2019    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart n/c 2018    
 #2 Soybeans Chart n/c 2018    
 #1 S. Wheat Chart new crop 2019    
Price as of 09/20/18 07:37PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 354'4 352'4 353'6 1'2 352'4 07:26P Chart for @C8Z Options for @C8Z
Mar 19 364'6 366'4 364'6 366'0 1'2 364'6 07:26P Chart for @C9H Options for @C9H
May 19 373'0 374'6 373'0 374'2 1'4 372'6 07:26P Chart for @C9K Options for @C9K
Jul 19 379'0 380'4 379'0 380'0 1'0 379'0 07:26P Chart for @C9N Options for @C9N
Sep 19 384'2 385'0 384'0 385'0 1'0 384'0 07:24P Chart for @C9U Options for @C9U
Dec 19 390'2 391'4 390'2 391'4 1'2 390'2 07:26P Chart for @C9Z Options for @C9Z
Mar 20 401'0 401'0 401'0 401'0 0'2 400'6 07:25P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 848'4 845'4 848'2 -2'0 850'2 07:26P Chart for @S8X Options for @S8X
Jan 19 860'0 862'0 859'4 861'6 -2'2 864'0 07:26P Chart for @S9F Options for @S9F
Mar 19 872'0 874'4 872'0 874'4 -2'4 877'0 07:26P Chart for @S9H Options for @S9H
May 19 886'2 887'2 886'0 887'2 -2'4 889'6 07:26P Chart for @S9K Options for @S9K
Jul 19 896'0 897'2 895'4 897'2 -2'4 899'6 07:26P Chart for @S9N Options for @S9N
Aug 19 884'4 906'6 882'2 906'6 19'2 903'6s 07:26P Chart for @S9Q Options for @S9Q
Sep 19 902'2 909'0 902'2 908'4 19'0 905'6s 07:25P Chart for @S9U Options for @S9U
Nov 19 909'2 910'0 908'2 910'0 -1'6 911'6 07:26P Chart for @S9X Options for @S9X
Jan 20 904'0 924'4 904'0 924'4 19'0 921'6s 07:26P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 523'6 520'6 522'4 -1'4 524'0 07:25P Chart for @W8Z Options for @W8Z
Mar 19 541'0 542'4 541'0 541'4 -1'0 542'4 07:25P Chart for @W9H Options for @W9H
May 19 551'6 554'0 551'6 553'6 0'0 553'6 07:25P Chart for @W9K Options for @W9K
Jul 19 554'0 556'0 554'0 555'6 -0'4 556'2 07:25P Chart for @W9N Options for @W9N
Sep 19 564'2 565'2 564'2 565'2 -0'4 565'6 07:25P Chart for @W9U Options for @W9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 155.825 156.675 155.600 156.025 0.150 155.675s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 158.400 159.125 157.150 157.725 - 0.600 157.275s 04:08P Chart for @GF8V Options for @GF8V
Nov 18 157.950 158.825 157.050 157.600 - 0.575 157.150s 04:08P Chart for @GF8X Options for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 04:09P Chart for @LE8V Options for @LE8V
Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 122.100 122.350 121.175 121.625 - 0.250 121.600s 04:09P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.700 61.625 60.600 61.350 1.250 61.250s 04:09P Chart for @HE8V Options for @HE8V
Dec 18 57.825 58.650 57.350 58.150 0.375 58.275s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 65.950 66.475 64.950 65.400 -0.325 65.625s 03:16P Chart for @HE9G Options for @HE9G
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Nov 18 228.40 228.40 229.40 - 0.20 229.40s 03:00P Chart for @DC8X Options for @DC8X
Feb 19 228.60 228.60 229.60 229.60s 03:00P Chart for @DC9G Options for @DC9G
May 19 229.60 229.60 230.20 230.20s 02:05P Chart for @DC9K Options for @DC9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 88oF
Humid: 63% Dew Pt: 70oF
Barom: 29.81 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:59 Sunset: 7:11
As reported at SEDALIA, MO at 7:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 60°F
Precip: 77%
High: 73°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 53%
High: 74°F
Low: 61°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in N. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

During Friday, a swath of showers and thunderstorms will extend from western and central Texas north through the Southern Plains and northeast to the Great Lakes. We'll also see continued rain in the far Northern Plains and northern Midwest. Rain will continue moving south and east by Friday evening into Saturday. » More DTN Weather Commentary

Posted at 1:12PM Thu Sep 20, 2018 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 09/20 15:20
DTN Early Word Opening Livestock 09/20 05:45
DTN Midday Livestock Comments 09/20 12:14
DTN Closing Livestock Comment 09/20 15:27
CME Feeder Cattle Index 09/20
Cattle on Feed Preview 09/20 14:50
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/20 15:00
Family Business Matters 09/14 06:18

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN