0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA
5/12/2021

May WASDE report came out, the usda didn't change a whole lot on this report.  carryout levels still pegged at 120 million bushels on beans (3 months running) and 1.257 billion bushels of corn.  Biggest changes occured in the expected carryout numbers for the 2021 crop going into fall 2022.  the USDA increased those numbers to 1.507 billion bushels of corn and 140 million bushels of beans.  These numbers will change a lot over the coming months.  High prices generally find a way to ration some demand, but we are not exactly seeing the most ideal growing conditions in south America or here in the corn belt.  The trade will be very focused on weather going forward.  Keep in mind the new limits on corn and beans.  .40 cents (first day) for corn and 1.00 for beans.  the market will more than likely be very volatile for a while. 


Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart June    
  Chart fall 2021    
 #2 Soybeans Chart June    
  Chart fall 2021    
 #1 S. Wheat Chart new crop wheat    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart June    
  Chart fall 2021    
 #2 Soybeans Chart June    
  Chart fall 2021    
 #1 S. Wheat Chart new crop wheat    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart June    
  Chart fall 2021    
 #2 Soybeans Chart June    
  Chart fall 2021    
 #1 S. Wheat Chart new crop wheat    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart June    
  Chart fall 2021    
 #2 Soybeans Chart June    
  Chart fall 2021    
 #1 S. Wheat Chart new crop wheat    
Price as of 06/14/21 10:29PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'6 665'0 657'2 659'0 -0'2 659'2 10:18P Chart for @C1N Options for @C1N
Sep 21 601'0 602'6 592'0 592'2 -6'2 598'4 10:18P Chart for @C1U Options for @C1U
Dec 21 584'4 586'2 573'4 574'2 -7'0 581'2 10:17P Chart for @C1Z Options for @C1Z
Mar 22 591'0 592'2 580'6 582'4 -5'4 588'0 10:17P Chart for @C2H Options for @C2H
May 22 594'6 595'2 585'0 585'4 -6'4 592'0 10:17P Chart for @C2K Options for @C2K
Jul 22 597'2 597'2 586'4 587'0 -6'0 593'0 10:17P Chart for @C2N Options for @C2N
Sep 22 532'2 532'2 525'4 525'4 -5'2 530'6 10:17P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1483'4 1488'2 1466'4 1471'2 -1'0 1472'2 10:17P Chart for @S1N Options for @S1N
Aug 21 1451'0 1457'0 1431'6 1435'4 -5'6 1441'2 10:17P Chart for @S1Q Options for @S1Q
Sep 21 1413'4 1418'6 1393'0 1396'6 -8'0 1404'6 10:17P Chart for @S1U Options for @S1U
Nov 21 1405'6 1410'0 1382'0 1385'0 -10'2 1395'2 10:17P Chart for @S1X Options for @S1X
Jan 22 1407'6 1410'0 1385'0 1387'2 -10'4 1397'6 10:17P Chart for @S2F Options for @S2F
Mar 22 1384'0 1387'2 1362'6 1363'2 -11'0 1374'2 10:17P Chart for @S2H Options for @S2H
May 22 1379'0 1384'0 1358'4 1360'0 -10'2 1370'2 10:17P Chart for @S2K Options for @S2K
Jul 22 1375'6 1375'6 1360'6 1361'2 -11'0 1372'2 10:17P Chart for @S2N Options for @S2N
Aug 22 1367'6 1367'6 1345'6 1350'6 -36'0 1354'6s 10:17P Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 674'4 676'2 666'4 668'0 -6'4 674'4 10:17P Chart for @W1N Options for @W1N
Sep 21 679'0 680'6 671'2 672'4 -6'4 679'0 10:17P Chart for @W1U Options for @W1U
Dec 21 685'6 687'2 678'0 679'4 -6'6 686'2 10:17P Chart for @W1Z Options for @W1Z
Mar 22 693'6 693'6 685'2 687'2 -5'4 692'6 10:17P Chart for @W2H Options for @W2H
May 22 687'6 687'6 686'6 687'6 -5'6 693'4 10:17P Chart for @W2K Options for @W2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 153.175 154.750 152.675 154.575 3.425 154.600s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 155.375 157.000 155.000 156.950 3.300 156.825s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 157.175 158.750 156.850 158.600 3.100 158.575s 01:05P Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.800 119.650 118.700 119.425 0.675 119.375s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 120.025 121.575 120.000 121.050 1.250 121.275s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 125.800 127.000 125.675 126.650 1.025 126.800s 01:05P Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 122.700 123.075 122.550 122.950 0.200 122.875s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 119.225 119.650 117.675 118.200 - 1.750 118.225s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 115.650 116.000 114.400 114.850 - 2.175 114.800s 01:05P Chart for @HE1Q Options for @HE1Q
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 21 285.80 280.00 280.00s 03:00P Chart for @DC1Q Options for @DC1Q
Nov 21 288.30 288.30 285.00 285.00s 02:59P Chart for @DC1X Options for @DC1X
Feb 22 278.00 286.00s 02:59P Chart for @DC2G Options for @DC2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams

DTN Weekly Average DDG Price Drops

STB Chairman Oberman Addresses Current Rail Issues at NGFA Annual Meeting

Technically Speaking

Vegetable Oils Start to Separate

Soybean Meal May Be a Bargain

Three US Wheats Diverge

Fundamentally Speaking

First Soybean Condition Rating for 2021

Contrast in U.S. Weather

Trends in Corn Yields for Top States

DTN Ag Policy Blog

USDA Sets Deadlines for CRP General, Grasslands Sign-ups

QLA and Second WHIP-Plus Payments Coming

Ag Groups Push for Infrastructure Package

Minding Ag's Business

The Market Is Hot. Do I Need an Appraisal?

Plans for the Unexpected Bring Relief

Regional Look at Surging Farmland Values

DTN Ag Weather Forum

Heavy Rain Floods Delta

Northwestern Crop Stress Continues Despite Showers

Hot and Dry Conditions Expand Across Northern US

DTN Ethanol Blog

House Biofuels Caucus Asks Vilsack For Post-COVID Biofuels Aid

House Biofuels Caucus Asks Vilsack For Post-COVID Biofuels Aid

Newton's Law, The Science of Land-Use Change in Biofuels Debates and Making The Big Time

DTN Production Blog

More Soybean Farmers Rotating SCN Varieties

More Soybean Farmers Rotating SCN Varieties

Shredded Wheat: Hail Hits Parts of Kansas

Harrington's Sort & Cull

Feeder Cattle Sales Next on the Market's To-Do List

The Damage of the JBS Cyberattack Wasn't too Bad, Right?

Cattle Market Restructuring: The Squeaky Wheel Is Being Heard

South America Calling

Limited Showers in Central Brazil

Limited Showers in Central Brazil

Brazil's Groundhog Day

An Urban’s Rural View

To Exercise, or Not Exercise, Godlike Powers -- That Is the Question

An Impossibly Meaty Commercial

What Masks Mean Now

Machinery Chatter

It's a Handy Tool, But Misuse of Chainsaws Does Quick Damage

Sun Safety Is No Joke

10 Safety Tips From DTN's Ask The Mechanic Columnist

Canadian Markets

Wheat Deliveries Strong in Week 44

Wheat Deliveries Strong in Week 44

Palm Oil's Bearish Technical Signals

Editor’s Notebook

Congrats to 2021 Photo Winners: Images Show Beauty of the Season

One in the Herd

Farmers Can Share the Joys of 2021 Planting Season With Photography



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 80% Dew Pt: 67oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:43 Sunset: 8:38
As reported at OB, MO at 10:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 91°F
Low: 64°F
Precip: 0%		 High: 90°F
Low: 63°F
Precip: 0%		 High: 96°F
Low: 65°F
Precip: 72%		 High: 97°F
Low: 74°F
Precip: 20%		 High: 90°F
Low: 67°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Drier Trend Begins Behind Storms
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:49PM Fri Jun 11, 2021 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 06/14 15:450
DTN Early Word Livestock Comments 06/14 06:05
DTN Midday Livestock Comments 06/14 11:41
DTN Closing Livestock Comment 06/14 16:03
CME Feeder Cattle Index 06/14
Weekly Beef Export Sales 06/10 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/14 15:20
Family Business Matters 06/04 05:00

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
USDA Weekly Crop Progress Report
IRS Raids Boersen Farms in Michigan
Premium Diesel Improves Power
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief
USDA Reports Review
Soybean Gall Midge Alert
DTN 2020 Digital Yield Tour -- NE, SD

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN