0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
Fall harvest is right around the corner, please contact your local MFA with any changes made to entity names or splits.  Doing that prior to harvest sure helps make things run smoother.  If you know you will be planting cover crops, please let us know what your needs will be so we can get you covered, demand for cover crops has grown over the last few years.  It is also never to early to come in and discuss fall fertility and have a plan in place.  We hope each of you has a safe harvest! 

Thank you for your business!


 
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
Price as of 09/15/19 03:33PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 358'4 358'4 358'4 358'4 1'0 355'4s 09/13 Chart for @C9U Options for @C9U
Dec 19 367'4 372'2 365'4 369'2 1'4 368'6s 02:00P Chart for @C9Z Options for @C9Z
Mar 20 379'6 384'4 378'4 381'6 1'6 381'4s 02:00P Chart for @C0H Options for @C0H
May 20 389'0 393'0 387'4 390'4 1'4 390'4s 02:00P Chart for @C0K Options for @C0K
Jul 20 395'6 399'4 394'6 397'2 1'0 397'0s 02:00P Chart for @C0N Options for @C0N
Sep 20 400'0 402'6 399'2 401'4 0'4 400'6s 02:00P Chart for @C0U Options for @C0U
Dec 20 406'2 408'0 405'2 407'4 0'2 406'6s 02:00P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 890'0 890'2 888'4 888'4 1'6 884'6s 09/13 Chart for @S9U Options for @S9U
Nov 19 894'4 903'4 893'0 898'2 3'2 898'6s 02:00P Chart for @S9X Options for @S9X
Jan 20 907'6 917'0 906'6 911'4 3'2 912'2s 02:00P Chart for @S0F Options for @S0F
Mar 20 920'0 928'6 919'2 923'4 2'6 924'0s 02:00P Chart for @S0H Options for @S0H
May 20 931'0 939'0 930'0 933'6 2'4 934'6s 02:00P Chart for @S0K Options for @S0K
Jul 20 940'0 947'4 938'6 942'4 1'6 943'0s 02:00P Chart for @S0N Options for @S0N
Aug 20 948'2 949'6 945'2 945'2 1'6 947'0s 09/13 Chart for @S0Q Options for @S0Q
Sep 20 945'4 950'2 944'6 946'2 1'6 947'6s 09/13 Chart for @S0U Options for @S0U
Nov 20 952'0 958'6 950'2 952'2 0'0 953'2s 02:00P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 489'0 0'0 485'6s 09/13 Chart for @W9U Options for @W9U
Dec 19 485'4 491'0 480'4 482'6 -0'2 483'4s 02:00P Chart for @W9Z Options for @W9Z
Mar 20 490'6 496'6 487'0 489'0 0'2 489'4s 02:00P Chart for @W0H Options for @W0H
May 20 493'4 500'6 491'0 493'4 0'6 494'0s 09/13 Chart for @W0K Options for @W0K
Jul 20 497'2 503'2 494'0 497'0 1'2 497'4s 02:00P Chart for @W0N Options for @W0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.750 137.225 136.350 136.375 - 0.350 136.500s 09/13 Chart for @GF9U Options for @GF9U
Oct 19 134.850 135.825 134.250 134.700 0.075 134.575s 09/13 Chart for @GF9V Options for @GF9V
Nov 19 134.100 134.900 133.600 133.975 0.125 134.025s 09/13 Chart for @GF9X Options for @GF9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 09/13 Chart for @LE9V Options for @LE9V
Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 09/13 Chart for @LE9Z Options for @LE9Z
Feb 20 111.500 112.025 110.950 111.025 - 0.100 111.100s 09/13 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.725 66.850 63.875 66.700 3.300 66.475s 09/13 Chart for @HE9V Options for @HE9V
Dec 19 68.000 68.700 67.800 68.700 4.500 68.700s 09/13 Chart for @HE9Z Options for @HE9Z
Feb 20 74.000 75.100 73.175 75.100 4.500 75.100s 09/13 Chart for @HE0G Options for @HE0G
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Nov 19 236.20 236.20s 09/13 Chart for @DC9X Options for @DC9X
Feb 20 236.30 236.30 235.40 235.40s 09/13 Chart for @DC0G Options for @DC0G
May 20 237.10 237.10 235.80 235.80s 09/13 Chart for @DC0K Options for @DC0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 88oF Feels Like: 93oF
Humid: 55% Dew Pt: 70oF
Barom: 30.02 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:54 Sunset: 7:21
As reported at SEDALIA, MO at 3:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 88°F
Low: 69°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 0%
High: 88°F
Low: 68°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 0%
High: 86°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mainly Dry, Warm Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions dominated the primary crop areas Friday afternoon. Temperatures ranged from the low 50s in northern Minnesota to the mid-90s in the Ohio Valley, Delta, Gulf Coast and Southeast. » More DTN Weather Commentary

Posted at 1:29PM Fri Sep 13, 2019 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 09/13 15:45
DTN Early Word Opening Livestock 09/13 06:36
DTN Midday Livestock Comments 09/13 12:01
DTN Closing Livestock Comment 09/13 15:29
CME Feeder Cattle Index 09/13
Weekly Beef Export Sales 09/12 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/13 15:30
Family Business Matters 08/30 07:26

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers
Stand Strong - 3
Rethinking Seed Treatments
Cargill Faces Fire Over Amazon

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN