0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
Heart of Mo MFA is offering free NPE on corn and beans delivered off the farm until 9/01/19.  Off farm pricing will apply.
Call Nathan at 660-338-2252 for details. 

Thank you for your business!


 
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Price as of 05/24/19 10:19AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 399'6 389'6 398'0 8'2 389'6 10:07A Chart for @C9N Options for @C9N
Sep 19 399'2 408'2 398'2 406'6 8'2 398'4 10:07A Chart for @C9U Options for @C9U
Dec 19 408'0 416'6 407'4 415'2 7'2 408'0 10:07A Chart for @C9Z Options for @C9Z
Mar 20 419'2 427'0 418'6 425'2 6'0 419'2 10:07A Chart for @C0H Options for @C0H
May 20 423'6 430'4 423'6 429'4 6'0 423'4 10:07A Chart for @C0K Options for @C0K
Jul 20 427'4 433'6 427'2 432'6 5'2 427'4 10:07A Chart for @C0N Options for @C0N
Sep 20 411'6 413'4 410'6 411'6 1'0 410'6 10:07A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 827'4 6'0 821'4 10:07A Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 834'4 6'2 828'2 10:07A Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 841'4 6'2 835'2 10:07A Chart for @S9U Options for @S9U
Nov 19 847'4 858'0 846'4 854'2 6'0 848'2 10:07A Chart for @S9X Options for @S9X
Jan 20 861'2 870'0 858'6 866'2 6'0 860'2 10:07A Chart for @S0F Options for @S0F
Mar 20 869'6 878'6 868'4 875'0 5'4 869'4 10:07A Chart for @S0H Options for @S0H
May 20 880'0 889'0 879'6 885'4 4'6 880'6 10:07A Chart for @S0K Options for @S0K
Jul 20 892'2 900'6 891'4 897'0 4'0 893'0 10:07A Chart for @S0N Options for @S0N
Aug 20 900'6 -3'2 896'4s 10:07A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 483'6 467'2 481'0 10'6 470'2 10:07A Chart for @W9N Options for @W9N
Sep 19 478'2 490'6 475'0 488'0 9'6 478'2 10:07A Chart for @W9U Options for @W9U
Dec 19 491'6 504'2 489'2 501'4 9'0 492'4 10:07A Chart for @W9Z Options for @W9Z
Mar 20 505'6 517'0 503'2 514'0 8'0 506'0 10:07A Chart for @W0H Options for @W0H
May 20 512'2 522'4 511'4 521'0 8'4 512'4 10:07A Chart for @W0K Options for @W0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 143.025 144.300 142.800 143.600 0.575 143.025 10:07A Chart for @GF9Q Options for @GF9Q
Sep 19 143.950 145.100 143.775 144.500 0.500 144.000 10:07A Chart for @GF9U Options for @GF9U
Oct 19 144.600 145.600 144.475 145.000 0.250 144.750 10:07A Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.100 110.600 110.850 0.050 110.800 10:07A Chart for @LE9M Options for @LE9M
Aug 19 108.200 108.450 107.550 107.775 - 0.375 108.150 10:07A Chart for @LE9Q Options for @LE9Q
Oct 19 108.200 108.525 107.750 107.925 - 0.125 108.050 10:07A Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 88.525 89.275 88.075 88.200 -1.225 89.425 10:07A Chart for @HE9M Options for @HE9M
Jul 19 89.700 90.950 89.600 89.950 -1.000 90.950 10:07A Chart for @HE9N Options for @HE9N
Aug 19 91.150 92.300 91.025 91.525 -0.775 92.300 10:07A Chart for @HE9Q Options for @HE9Q
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
May 19 228.60 228.60s 05/23 Chart for @DC9K Options for @DC9K
Aug 19 237.40 233.60 Chart for @DC9Q Options for @DC9Q
Nov 19 233.60 234.00 234.00s 05/23 Chart for @DC9X Options for @DC9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow

DTN Weekly DDG Average Price Steady

US Surface Transportation Board Getting Back on Track

Technically Speaking

Livestock Futures Tilting Scales Higher

Downtrends in Corn, Wheat, Soybeans Persist and Accelerate

Palm Oil Shows Signs of Support

Fundamentally Speaking

U.S. Spring Wheat Planted by 5/19

Soybeans Planted by May 19 vs. Impact on Yields, Planted Area

2019's Corn Planting Pace Appears Slowest Ever

DTN Ag Policy Blog

Canada and Mexico Drop Retaliatory Tariffs on U.S. Ag Products

President's Immigration Plan Silent on Farm Labor

Ag Secretary Perdue: Trade Aid Could Reach $20 billion

Minding Ag's Business

MFP Payments Buoy Farm Income, Complicate Planting Decisions

No Man's Land for Your Farm

Five Ways to Increase Employee Engagement

DTN Ag Weather Forum

Canadian Prairies' Two-Week Outlook

Planting Rain Delays Continue

Midwest and Plains to Stay Wet

DTN Ethanol Blog

Crude, Oil Product Futures Posting Massive Morning Losses

Ag Groups Press Congress for Biodiesel tax Credit Extension

Court Rejects Biofuels Group Request for Injunction on Small Refinery Waivers

DTN Production Blog

A Lot of Ifs

Lessons From a Crop Tour: People and Experiences Matter. Social Media Does Not.

Dicamba Deadline Questions

Harrington's Sort & Cull

Cattle Charm Wasted?

Updating the Beef-Chicken Foot Race

Who Should Ag Honor on Presidents Day?

South America Calling

Weather Favors Brazil Second-Crop Corn

Favorable Conditions Continue for South America

South American Corn and Soybean Crops Outlook

An Urban’s Rural View

You Can't Win a Trade War Without Casualties

Is a Quick Trade Deal With Japan Likely?

The Answer to the Question in the First Paragraph is "Yes"

Machinery Chatter

Farmers Test New John Deere Grain Drill

Be Safe When Working With Anhydrous Ammonia

Sabanto Autonomously Plants Soybeans in Iowa, North America

Canadian Markets

Saskatchewan Planting Pace Leaps Ahead

November Canola Drifts Sideways

A Look at AAFC's Supply and Demand Estimates

Editor’s Notebook

Glyphosate Safety: An Untimely Convenient Truth

Opioid Crisis Continues

MyPlanting19 Contest Kickoff



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 82% Dew Pt: 68oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:53 Sunset: 8:25
As reported at SEDALIA, MO at 9:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 82°F
Low: 65°F
Precip: 63%		 High: 78°F
Low: 63°F
Precip: 80%		 High: 77°F
Low: 61°F
Precip: 80%		 High: 79°F
Low: 63°F
Precip: 80%		 High: 77°F
Low: 65°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Central, North Areas
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and the eastern Canadian Prairies to see rain today. Severe weather with hail, high winds, tornados and heavy rain expected later today southwest to the east-central Plains areas through western and northern Missouri, southern and eastern Iowa, west-central and north Illinois and Wisconsin and Michigan. » More DTN Weather Commentary
Posted at 5:56AM Fri May 24, 2019 CDT

Agronomy

DTN Livestock News
DTN Cattle Prices/Trends 05/24 08:15
DTN Early Word Opening Livestock 05/24 06:33
DTN Midday Livestock Comments 05/23 12:15
DTN Closing Livestock Comment 05/23 15:55
CME Feeder Cattle Index 05/23
Weekly Beef Export Sales 05/23 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/24 08:05
Family Business Matters 04/26 06:45

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Group: Beef Checkoffs Unconstitutional
Spring Forage Update
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
Cash Market Moves

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN