0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart Sep/Oct/Nov 2014    
 #2 Soybeans Chart In House    
  Chart New Crop    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart Sep/Oct/Nov 2014    
 #2 Soybeans Chart In House    
  Chart New Crop    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart Sep/Oct/Nov 2014    
 #2 Soybeans Chart In House    
  Chart New Crop    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart Sep/Oct/Nov 2014    
 #2 Soybeans Chart In House    
  Chart New Crop    
Price as of 09/02/14 11:36AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

New Franklin: 660-848-2249
Lone Elm: 660-882-2786
Nelson: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager:
Ryan McDowell 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-866-847-3973

Cell 660-728-2252

 



In this Today's Farmer magazine


MFA Sales and Events



Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17088.00 17100.00 17045.00 17100.00 15.00 17085.00 10:52A Chart for DJ4U Options for DJ4U
Dec 14 16985.00 8.00 17001.00s 08/29 Chart for DJ4Z Options for DJ4Z
Mar 15 16935.00 8.00 16935.00s 08/29 Chart for DJ5H Options for DJ5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 355'2 356'4 -2'4 359'0 11:25A Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 364'2 -0'4 364'6 11:25A Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 377'0 -0'6 377'6 11:25A Chart for @C5H Options for @C5H
May 15 384'4 388'2 383'2 385'4 -0'4 386'0 11:25A Chart for @C5K Options for @C5K
Jul 15 391'2 395'0 390'2 392'4 -0'2 392'6 11:25A Chart for @C5N Options for @C5N
Sep 15 398'0 401'2 397'0 399'2 0'0 399'2 11:25A Chart for @C5U Options for @C5U
Dec 15 404'2 408'4 404'0 406'4 0'4 406'0 11:25A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1108'0 1085'0 1103'4 14'0 1089'4 11:25A Chart for @S4U Options for @S4U
Nov 14 1020'6 1037'0 1020'2 1035'4 11'2 1024'2 11:25A Chart for @S4X Options for @S4X
Jan 15 1028'6 1044'4 1028'4 1043'2 10'6 1032'4 11:25A Chart for @S5F Options for @S5F
Mar 15 1037'0 1052'0 1037'0 1050'4 10'0 1040'4 11:25A Chart for @S5H Options for @S5H
May 15 1044'4 1057'4 1042'6 1055'0 8'6 1046'2 11:25A Chart for @S5K Options for @S5K
Jul 15 1048'0 1062'0 1048'0 1060'4 10'2 1050'2 11:25A Chart for @S5N Options for @S5N
Aug 15 1055'0 1060'0 1055'0 1057'2 7'4 1049'6 11:25A Chart for @S5Q Options for @S5Q
Sep 15 1042'0 1047'2 1042'0 1047'2 7'2 1040'0 11:25A Chart for @S5U Options for @S5U
Nov 15 1034'0 1046'2 1033'6 1044'4 7'6 1036'6 11:25A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 553'0 538'6 544'0 -6'2 550'2 11:25A Chart for @W4U Options for @W4U
Dec 14 562'6 566'0 550'6 556'2 -7'2 563'4 11:25A Chart for @W4Z Options for @W4Z
Mar 15 581'0 584'0 569'4 575'0 -7'4 582'4 11:25A Chart for @W5H Options for @W5H
May 15 589'4 593'6 580'0 584'4 -7'6 592'2 11:25A Chart for @W5K Options for @W5K
Jul 15 597'0 601'0 587'6 593'0 -6'2 599'2 11:25A Chart for @W5N Options for @W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.800 153.800 151.800 152.875 1.450 151.425 11:18A Chart for LC4V Options for LC4V
Dec 14 154.325 156.200 154.300 155.550 1.600 153.950 11:06A Chart for LC4Z Options for LC4Z
Feb 15 156.300 156.600 155.900 156.425 1.825 154.600 10:55A Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 218.650 218.650 Chart for FC4U Options for FC4U
Oct 14 216.725 216.725 Chart for FC4V Options for FC4V
Nov 14 215.375 215.375 Chart for FC4X Options for FC4X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 99.000 101.125 99.000 100.050 1.925 98.125 11:21A Chart for LH4V Options for LH4V
Dec 14 93.450 93.600 92.600 93.300 1.300 92.000 11:21A Chart for LH4Z Options for LH4Z
Feb 15 91.300 91.650 90.850 91.600 0.775 90.825 10:57A Chart for LH5G Options for LH5G
Apr 15 91.850 91.900 91.650 91.650 0.100 91.550 11:17A Chart for LH5J Options for LH5J
May 15 93.000 92.100 0.250 93.000s 08/29 Chart for LH5K Options for LH5K
Jun 15 95.350 95.250 95.000 95.000 Chart for LH5M Options for LH5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1998.90 2006.20 1997.30 2005.00 3.60 2001.40 08:15A Chart for @SP4U Options for @SP4U
Dec 14 1993.40 4.70 1993.40s 08/29 Chart for @SP4Z Options for @SP4Z
Mar 15 1985.90 4.80 1985.90s 08/29 Chart for @SP5H Options for @SP5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 91% Dew Pt: 71oF
Barom: 29.98 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:42 Sunset: 7:41
As reported at SEDALIA, MO at 11:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 71°F
Precip: 0%
High: 87°F
Low: 68°F
Precip: 50%
High: 92°F
Low: 74°F
Precip: 0%
High: 84°F
Low: 69°F
Precip: 73%
High: 76°F
Low: 62°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dry Monday for Most of Canada, US Areas
Bryce Anderson (Bio) – DTN Meteorologist

A swath of moderate to locally heavy rain is in store for the southern and eastern Midwest Tuesday, focusing on the Missouri Bootheel and Ohio Valley. We'll see a drier trend in the remainder of the primary U.S. and Canadian Prairies crop regions. Temperatures will be mild in northern and central areas, and hot in the southern sections. This combination is mostly favorable for crops; however, recently-hot conditions are diminishing soil moisture in the Southern Plains for wheat planting. » More DTN Weather Commentary

Posted at 5:53AM Tue Sep 2, 2014 CDT

DTN Blogs & Forums

DTN Livestock News
DTN Cattle Prices/Trends 09/02 08:45
DTN Early Word Opening Livestock 09/02 06:00
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
CME Feeder Cattle Index 08/29
Weekly Beef/Pork Export Sales 08/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/02 10:30
Woodbury-Farm Family Business 08/28 06:13

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN