0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
Livestock risk protection is a great way to be able to put a floor price underneath your feeder calves...Give Nathan Oglesby a call at 660-338-2252 or on his cell at 660-728-2252 if you have any questions on how LRP works.

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
 #2 Soybeans Chart in house    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
 #2 Soybeans Chart in house    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
 #2 Soybeans Chart in house    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
 #2 Soybeans Chart in house    
Price as of 12/10/24 11:55AM CST.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 433'4 439'0 433'2 438'6 4'6 434'0 11:44A Chart for @C4Z Options for @C4Z
Mar 25 441'0 447'0 440'6 446'4 4'6 441'6 11:45A Chart for @C5H Options for @C5H
May 25 446'6 453'2 446'6 453'0 5'2 447'6 11:45A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 990'0 1000'0 988'4 991'4 1'4 990'0 11:45A Chart for @S5F Options for @S5F
Mar 25 995'4 1005'2 994'2 997'0 1'4 995'4 11:45A Chart for @S5H Options for @S5H
May 25 1005'0 1013'6 1003'4 1006'0 1'0 1005'0 11:45A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 545'0 545'0 545'0 545'0 3'6 541'2 11:44A Chart for @W4Z Options for @W4Z
Mar 25 558'4 563'4 553'6 560'6 2'0 558'6 11:45A Chart for @W5H Options for @W5H
May 25 568'0 572'4 562'6 569'4 2'2 567'2 11:45A Chart for @W5K Options for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 256.000 258.325 255.325 257.550 1.750 255.800 11:45A Chart for @GF5F Options for @GF5F
Mar 25 255.550 258.175 254.900 257.500 2.300 255.200 11:45A Chart for @GF5H Options for @GF5H
Apr 25 256.575 259.100 255.775 258.175 1.925 256.250 11:45A Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 188.100 190.250 187.825 189.925 2.125 187.800 11:45A Chart for @LE4Z Options for @LE4Z
Feb 25 187.250 189.400 187.000 189.050 2.025 187.025 11:45A Chart for @LE5G Options for @LE5G
Apr 25 189.075 190.725 188.675 190.500 1.550 188.950 11:45A Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.250 83.350 82.675 82.925 0.025 82.900 11:44A Chart for @HE4Z Options for @HE4Z
Feb 25 86.825 87.300 83.750 84.000 -2.500 86.500 11:45A Chart for @HE5G Options for @HE5G
Apr 25 91.400 91.900 88.475 88.625 -2.575 91.200 11:45A Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Higher on Average

Technically Speaking

New-Crop Soybeans Break Down Below Support Area; What's Next?

Is Most of the Bearish News Already in For Soybeans?

Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance

Fundamentally Speaking

Improving U.S. Winter Wheat Fortunes

This Year's Corn Crop is Merely Good But no "Home Run"

U.S. Corn Yield Trends Increasing Faster Than Soybeans

DTN Ag Policy Blog

Debate Over Farmer Aid Intensifies Amid Push for Farm Bill and Disaster Package

Boozman Meets Ag Secretary Nominee Rollins, Presses for Farmer Aid But Farm Bill in Limbo

Congress Faces Short-Term Fixes to Avoid Government Shutdown, Dairy Price Cliff

Minding Ag's Business

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

April Eclipse Was a Life-Changing Experience

Record-Breaking Australian Winter Harvest

Record-Breaking Australian Winter Harvest

DTN Ethanol Blog

Nebraska Ethanol Board's McPheeters Talks Biofuels Future in Trump Administration

Nebraska Ethanol Board's McPheeters Talks Biofuels Future in Trump Administration

Nebraska Ethanol Board's McPheeters Talks Biofuels Future in Trump Administration

DTN Production Blog

Free Chart Helps Sort Herbicide Actives

Valent U.S.A. CEO Discusses New Products, Emerging Technology, Sustainability

What's the Superior Strategy for Hampering Herbicide Resistance?

Harrington's Sort & Cull

Commitments of Traders Data: The More You Know, The Better

Monday's Feeder Cattle Market Rally Derailed by Technical Pressure

Feeder Cattle Prices May Skyrocket as APHIS Restricts Mexican Cattle Imports due to New World Screwworm

South America Calling

Trying to Find Cracks in the Good South American Weather Situation

South America Observed Rainfall Lower Than Forecast

Crop Development in South America Slower Than Normal

An Urban’s Rural View

All Bow Before The Almighty US Dollar

The Battle for the GOP's Soul

The Clock is Ticking on TikTok

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Commitments of Traders Data: The More You Know, The Better

Statistics Canada Confirms Canola Crop Second Lowest Since 2014-15

Soybean Oil Export Sales Continue To Surprise

Editor’s Notebook

A Weekend at the All American Quarter Horse Congress

Seed-Buying Time

Take Time to Learn About Rural Mental Health and Suicide Prevention



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 30oF
Humid: 71% Dew Pt: 26oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:19 Sunset: 4:47
As reported at OB, MO at 11:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 40°F
Low: 28°F
Precip: 0%		 High: 32°F
Low: 22°F
Precip: 31%		 High: 35°F
Low: 21°F
Precip: 0%		 High: 44°F
Low: 26°F
Precip: 70%		 High: 45°F
Low: 35°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in the East, Arctic Air Entering Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM Tue Dec 10, 2024 CST

Agronomy

DTN Livestock News
DTN Cattle Prices/Trends 12/10 11:45
DTN Early Word Livestock Comments 12/10 06:24
DTN Midday Livestock Comments 12/09 12:16
DTN Closing Livestock Comment 12/09 15:47
CME Feeder Cattle Index 12/09
Weekly Beef Export Sales 12/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/10 10:45
Family Business Matters 11/13 04:56

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
USDA Reports Summary
Latest WRDA Bill Set to Pass
Top 5 Things to Watch
USDA Calls for Milk Testing Order
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
DTN Retail Fertilizer Trends

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN