0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
2025 is shaping up to be a very volatile year for marketing commodities.  Government policies and weather will dictate what the markets wind up doing, and of the two, weather is probably more predictable.  i would recommend everyone sit down and really do the math to see what it is going to take to put out a crop.  the market will usually give you an opportunity to make money without having to cut many corners.  i unfortunately feel that it is way easier to produce a crop than it is make the decision when to get rid of it (usually).  knowing what values you need to look for will go a long way to take the emotion out marketing.  having a portion of your crop sold for fall delivery is a great way to start...and hope and pray it is the cheapest grain you sell.  crop insurance (mpci or lrp for feeder calves) is also a great way to protect yourself.  sales closing day for mpci is fast approaching.  Call Nathan Oglesby at 660-728-2252 if you have any questions.

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Price as of 03/21/25 05:25AM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 468'6 466'0 468'4 -0'4 469'0 05:13A Chart for @C5K Options for @C5K
Jul 25 474'0 475'4 473'0 475'4 0'0 475'4 05:13A Chart for @C5N Options for @C5N
Sep 25 446'2 448'0 446'2 447'4 0'0 447'4 05:13A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1013'4 1016'6 1009'0 1013'2 0'2 1013'0 05:13A Chart for @S5K Options for @S5K
Jul 25 1025'6 1029'2 1021'4 1025'4 0'2 1025'2 05:13A Chart for @S5N Options for @S5N
Aug 25 1021'2 1023'0 1016'4 1020'2 0'0 1020'2 05:13A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 557'6 559'4 555'0 559'4 2'2 557'2 05:13A Chart for @W5K Options for @W5K
Jul 25 573'6 575'4 571'4 575'4 2'0 573'4 05:13A Chart for @W5N Options for @W5N
Sep 25 590'0 592'4 588'2 592'4 2'4 590'0 05:13A Chart for @W5U Options for @W5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 287.500 288.425 285.825 288.300 1.525 288.350s 03/20 Chart for @GF5H Options for @GF5H
Apr 25 286.800 288.625 285.575 288.550 1.725 288.450s 03/20 Chart for @GF5J Options for @GF5J
May 25 287.375 289.250 286.300 289.225 1.600 289.100s 03/20 Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 206.900 208.750 206.250 208.675 1.650 208.475s 03/20 Chart for @LE5J Options for @LE5J
Jun 25 202.900 205.200 202.350 205.125 2.175 205.025s 03/20 Chart for @LE5M Options for @LE5M
Aug 25 200.050 201.950 199.600 201.825 1.750 201.825s 03/20 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 85.675 86.475 85.225 85.650 -0.025 85.550s 03/20 Chart for @HE5J Options for @HE5J
May 25 88.700 89.550 88.150 88.600 -0.100 88.600s 03/20 Chart for @HE5K Options for @HE5K
Jun 25 96.525 97.650 95.500 96.400 -0.250 96.250s 03/20 Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries

USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries

DTN Weekly DDG Price Lower on Average

Technically Speaking

Is It Time to Look at an Average-Price Contract for New-Crop Corn?

December Corn is Nearing a Major Support Area

In Volatile Times, The Ascending Triangle on the Feeder Cattle Chart May Be Our Guide

Fundamentally Speaking

Final Soybean Planted Area Far Below Intentions in Previous Seasons

Final Soybean Planted Area Far Below Intentions in Previous Seasons

USDA Cuts Wheat Exports in the March WASDE

DTN Ag Policy Blog

Agricultural Trade Prospects Under Pressure Amid Tariff Uncertainty

Agricultural Trade Prospects Under Pressure Amid Tariff Uncertainty

Lawmakers, Farm Groups Praise Release of Economic Aid

Minding Ag's Business

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Windy and Dry Conditions Stress Plains Wheat

Windy and Dry Conditions Stress Plains Wheat

Another Blizzard, Windstorm for Central US

DTN Ethanol Blog

Biofuels, Ag Groups Press EPA's Zeldin to Finalize RFS Volumes for 2026

Biofuels, Ag Groups Press EPA's Zeldin to Finalize RFS Volumes for 2026

Biofuels, Ag Groups Press EPA's Zeldin to Finalize RFS Volumes for 2026

DTN Production Blog

Soybean Brand, Soil Insecticide, Fungicide Program Unveiled at Commodity Classic

Free Tools Guide Crop Input Decisions

Snow Days Offer Free Fertilizer for Farmers

Harrington's Sort & Cull

Studying the Feeder Cattle Ascending Triangle Was Well Worth the Time and Effort

Studying the Feeder Cattle Ascending Triangle Was Well Worth the Time and Effort

The Power of a Prevailing Cash Cattle Market

South America Calling

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

Buenos Aires Grain Exchange Notes Improvements From Recent Rains

An Urban’s Rural View

The Fed Tilts Hawkish With Latest Interest Rate Projections

Trump's Foreign Policy Leaves Many Questions Unanswered

This Is About The National Debt. Please Read It Anyway.

Machinery Chatter

Deere Wins AE50 Awards; Yanmar Electrification Unit; AGCO Names Tech of the Year

AGCO, Case IH, New Holland and CLAAS Receive AE50 Awards for Innovation and Engineering Advancements

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Canadian Markets

Studying the Feeder Cattle Ascending Triangle Was Well Worth the Time and Effort

Corn Futures Participants: Who's Doing What And Why?

Trade Wars Aside, Bulls Should Be Encouraged by WASDE Details

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 59% Dew Pt: 24oF
Barom: 29.88 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:11 Sunset: 7:23
As reported at OB, MO at 4:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 65°F
Low: 35°F
Precip: 0%		 High: 65°F
Low: 35°F
Precip: 79%		 High: 64°F
Low: 48°F
Precip: 80%		 High: 59°F
Low: 38°F
Precip: 0%		 High: 63°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Small System Moving Through Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:11PM Thu Mar 20, 2025 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 03/20 15:45
DTN Early Word Livestock Comments 03/20 06:21
DTN Midday Livestock Comments 03/20 11:48
DTN Closing Livestock Comment 03/20 16:10
CME Feeder Cattle Index 03/20
Weekly Beef Export Sales 03/20 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/20 15:00
Family Business Matters 02/26 12:50

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Benson Hill Files for Bankruptcy
USDA Funds for Rio Grande Farmers
USDA Cattle on Feed Report Preview
USDA Revives July Cattle Report, Others
Fed Judge Denies ADM Dismissal Motions
DTN Retail Fertilizer Trends
ECAP Payments: What You Need to Know
Trump Extends Monarch Comment Period
Cash Market Moves

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN