0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA
Crop Insurance:  Sales closing date is March 15th.  Make sure to reach out to your agent to make any changes or updates.  LRP, which is livestock risk protection is a good way to protect the value of your feeder calves, born and unborn.  If you have any questions, please give Nathan Oglesby a call at 660-728-2252.

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Price as of 02/26/24 11:40AM CST.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 399'6 402'4 394'4 399'4 -0'2 399'6 11:29A Chart for @C4H Options for @C4H
May 24 413'4 416'4 408'6 415'4 2'0 413'4 11:28A Chart for @C4K Options for @C4K
Jul 24 426'2 429'0 422'2 428'0 1'6 426'2 11:29A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1137'0 1142'2 1124'6 1130'4 -2'4 1133'0 11:29A Chart for @S4H Options for @S4H
May 24 1145'0 1151'0 1133'4 1139'4 -2'2 1141'6 11:29A Chart for @S4K Options for @S4K
Jul 24 1155'4 1160'2 1143'6 1150'0 -1'2 1151'2 11:28A Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 573'4 578'2 562'0 572'0 -1'4 573'4 11:28A Chart for @W4H Options for @W4H
May 24 569'6 575'0 560'0 570'6 1'6 569'0 11:29A Chart for @W4K Options for @W4K
Jul 24 570'4 575'4 562'0 573'4 3'4 570'0 11:29A Chart for @W4N Options for @W4N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 252.725 254.900 250.925 254.200 - 0.375 254.575 11:29A Chart for @GF4H Options for @GF4H
Apr 24 258.125 260.800 256.650 259.975 259.975 11:29A Chart for @GF4J Options for @GF4J
May 24 259.775 263.100 258.825 262.575 0.500 262.075 11:29A Chart for @GF4K Options for @GF4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.600 186.175 184.500 186.175 0.575 185.600 11:28A Chart for @LE4G Options for @LE4G
Apr 24 186.525 188.800 186.050 188.550 0.650 187.900 11:29A Chart for @LE4J Options for @LE4J
Jun 24 182.100 184.325 182.100 184.050 0.175 183.875 11:29A Chart for @LE4M Options for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.825 87.050 85.525 86.625 -0.575 87.200 11:28A Chart for @HE4J Options for @HE4J
May 24 90.500 91.350 89.850 90.850 90.850 11:29A Chart for @HE4K Options for @HE4K
Jun 24 99.250 100.250 98.650 99.875 0.500 99.375 11:29A Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 51% Dew Pt: 50oF
Barom: 29.57 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:47 Sunset: 5:59
As reported at OB, MO at 11:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 33°F
Precip: 0%
High: 76°F
Low: 37°F
Precip: 54%
High: 38°F
Low: 21°F
Precip: 70%
High: 53°F
Low: 23°F
Precip: 20%
High: 59°F
Low: 35°F
Precip: 28%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

Agronomy

DTN Livestock News
DTN Cattle Prices/Trends 02/26 07:55
DTN Early Word Livestock Comments 02/26 06:24
DTN Midday Livestock Comments 02/23 11:33
DTN Closing Livestock Comment 02/23 15:40
CME Feeder Cattle Index 02/16
Cattle on Feed Report 02/23 14:46
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/26 09:15
Family Business Matters 02/23 04:55

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN