0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart New Crop 2015    
 #2 Soybeans Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart February    
  Chart New Crop 2015    
 #2 Soybeans Chart February    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart February    
  Chart New Crop 2015    
 #2 Soybeans Chart February    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart February    
  Chart New Crop 2015    
 #2 Soybeans Chart February    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Price as of 03/01/15 09:26PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office  1-660-338-2251 
Cell 1-660-620-1970

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
New Franklin: 660-848-2249
Lone Elm: 660-882-2786
Nelson: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager:
Ryan McDowell 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 


In this Today's Farmer magazine


MFA Sales and Events



Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18186.00 18195.00 18120.00 18130.00 - 76.00 18127.00s 02/27 Chart for DJ5H Options for DJ5H
Jun 15 18065.00 18105.00 18050.00 18065.00 - 76.00 18046.00s 02/27 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for DJ5U Options for DJ5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'0 384'2 382'6 383'2 -1'2 384'4 09:15P Chart for @C5H Options for @C5H
May 15 392'2 393'2 391'4 392'0 -1'2 393'2 09:15P Chart for @C5K Options for @C5K
Jul 15 400'0 401'2 399'6 400'2 -1'0 401'2 09:15P Chart for @C5N Options for @C5N
Sep 15 407'2 408'0 406'6 407'2 -1'0 408'2 09:15P Chart for @C5U Options for @C5U
Dec 15 416'4 417'6 416'0 416'4 -1'0 417'4 09:15P Chart for @C5Z Options for @C5Z
Mar 16 425'0 426'0 425'0 425'4 -0'4 426'0 09:15P Chart for @C6H Options for @C6H
May 16 432'0 432'2 432'0 432'2 0'0 432'2 09:15P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1029'6 1034'6 1028'4 1030'4 -0'2 1030'6 09:15P Chart for @S5H Options for @S5H
May 15 1030'0 1036'0 1029'2 1032'0 0'2 1031'6 09:15P Chart for @S5K Options for @S5K
Jul 15 1033'0 1039'6 1033'0 1036'0 1'2 1034'6 09:15P Chart for @S5N Options for @S5N
Aug 15 1030'0 1035'2 1030'0 1030'6 -0'2 1031'0 09:15P Chart for @S5Q Options for @S5Q
Sep 15 1012'0 1016'2 1010'2 1016'2 4'2 1012'0 09:15P Chart for @S5U Options for @S5U
Nov 15 995'2 1001'6 995'2 999'0 1'4 997'4 09:15P Chart for @S5X Options for @S5X
Jan 16 1001'0 1004'0 1001'0 1004'0 2'4 1001'4 09:12P Chart for @S6F Options for @S6F
Mar 16 1007'0 1008'0 1006'2 1006'2 1'2 1005'0 09:10P Chart for @S6H Options for @S6H
May 16 1012'4 1015'0 1003'6 1006'2 -1'6 1008'2s 09:15P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 517'2 520'0 517'2 520'0 2'4 517'4 09:15P Chart for @W5H Options for @W5H
May 15 513'4 516'4 511'6 515'0 2'0 513'0 09:15P Chart for @W5K Options for @W5K
Jul 15 516'4 520'2 516'4 518'4 1'6 516'6 09:15P Chart for @W5N Options for @W5N
Sep 15 528'0 528'0 526'4 526'6 1'6 525'0 09:15P Chart for @W5U Options for @W5U
Dec 15 538'4 541'4 538'4 540'4 2'0 538'4 09:15P Chart for @W5Z Options for @W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 151.100 151.875 149.300 151.600 1.900 151.700s 02/27 Chart for LC5J Options for LC5J
Jun 15 143.750 144.100 142.000 143.800 0.900 143.850s 02/27 Chart for LC5M Options for LC5M
Aug 15 142.500 142.500 140.800 142.025 0.250 142.050s 02/27 Chart for LC5Q Options for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 200.750 202.025 200.250 202.025 1.600 201.900s 02/27 Chart for FC5H Options for FC5H
Apr 15 198.900 200.425 197.900 200.425 1.275 200.325s 02/27 Chart for FC5J Options for FC5J
May 15 198.875 198.875 198.850 198.850 - 0.050 198.875s 02/27 Chart for FC5K Options for FC5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.700 68.050 66.700 67.750 0.325 67.475s 02/27 Chart for LH5J Options for LH5J
May 15 80.100 80.100 80.100 80.100 0.600 79.900s 02/27 Chart for LH5K Options for LH5K
Jun 15 82.800 83.800 82.800 82.850 0.250 82.875s 02/27 Chart for LH5M Options for LH5M
Jul 15 83.900 84.200 82.900 83.100 -0.325 83.175s 02/27 Chart for LH5N Options for LH5N
Aug 15 83.550 83.550 83.000 83.000 -0.450 83.100s 02/27 Chart for LH5Q Options for LH5Q
Oct 15 72.200 72.300 71.300 72.150 0.675 72.150s 02/27 Chart for LH5V Options for LH5V
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2104.00 2107.20 2104.00 2105.50 2.70 2102.80 09:15P Chart for @SP5H Options for @SP5H
Jun 15 2095.10 - 7.10 2095.10s 02/27 Chart for @SP5M Options for @SP5M
Sep 15 2088.40 - 7.10 2088.40s 02/27 Chart for @SP5U Options for @SP5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 71% Dew Pt: 18oF
Barom: 30.49 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:43 Sunset: 6:06
As reported at SEDALIA, MO at 9:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 39°F
Low: 20°F
Precip: 0%		 High: 48°F
Low: 30°F
Precip: 73%		 High: 31°F
Low: 18°F
Precip: 0%		 High: 35°F
Low: 15°F
Precip: 0%		 High: 48°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow in Plains, Midwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Light snow and mixed precipitation is possible during Saturday over the central and southeast Plains and into the southwest and south-central areas of the Midwest region. » More DTN Weather Commentary
Posted at 12:46PM Fri Feb 27, 2015 CST

DTN Blogs & Forums

DTN Market Matters Blog

Canadian National Railroad Reaches Last Minute Deal With Unifor

White House Sending U.S. Labor Secretary Perez to Referee Port Disputes

"Do or Die" for West Coast Labor Talks

Technically Speaking

Monthly Analysis: Grain Markets

Monthly Analysis: Livestock Markets

Monthly Analysis: Energy Markets

Fundamentally Speaking

Acreage Changes from Outlook to Prospective Plantings Report

U.S. Soybean Sales & Shipment History

U.S. Corn Export History

DTN Ag Policy Blog

ASA Seeks to Change Dialogue on GMO Labeling Debate

Farmers and Battles Over State Taxes

Former Congressman Looks at Ag Policy Challenges Ahead

Minding Ag's Business

Truth Serum for Land Values

Farm Bill's Black Boxes Make Improbable Possible

Cardinal Rules for ARC-PLC Choice

DTN Ag Weather Forum

Spring Weather Comments

Arctic Chill Covers Prairies

NOAA Comment On Tepid El Nino

DTN Ethanol Blog

Spot Ethanol Prices Climb on Short covering, Demand Outlook

Spot Ethanol Prices Rebound in California, Chicago

Spot Ethanol Prices Slide on Supply Overhang

DTN Production Blog

Planting is a Precise Art

Will We Swallow GE Potatoes?

New Year, New Weeds

Harrington's Sort & Cull

Western

A Bucket Of Mixed Burgers, Please

So Where Did The Calves Come From?

South America Calling

Brazil Trucker Protest Continues Through Ninth Day

Agroconsult Raises Brazil Soy View to 94.7 MMT

Brazil Truckers, Government Reach Agreement; Blockades Continue

An Urban’s Rural View

When Farmers and Environmentalists Join Forces

Organic Food, Coonskin Caps and Hula Hoops

Old McDonald's Had a Problem, E-I-E-I-O

Machinery Chatter

It's Almost Time to Fly

A Quieter Farm Machinery Show

Polaris Building Plant in Alabama

Canadian Markets

Feed Barley's Spring/Summer Price Potential

Old Crop Canola Losing Steam?

Exports From Prairie Elevators Lag Year-Ago Volumes

Editor’s Notebook

View From the Cab Needs You!

Reader Notes on Top Ag Stories of Last Year

MyDTN Features Enhanced Weather, Cash Grain Data


DTN Livestock News
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Opening Livestock 02/27 06:09
DTN Midday Livestock Comments 02/27 11:43
DTN Closing Livestock Comment 02/27 16:20
CME Feeder Cattle Index 02/27
Weekly Beef/Pork Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/27 15:05
Woodbury:Farm Family Business 01/30 11:05

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN