0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
We are offering Free NPE on corn and beans delivered off farm into our facilities.  No charges on these bushels until September 1, 2015.  If not sold by September 1, 2015, NPE charges will begin.  If you are interested or have questions, please call Nathan Oglesby at 660-338-2252.


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart May    
  Chart New Crop 2015    
 #2 Soybeans Chart May    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart May    
  Chart New Crop 2015    
 #2 Soybeans Chart May    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart May    
  Chart New Crop 2015    
 #2 Soybeans Chart May    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart May    
  Chart New Crop 2015    
 #2 Soybeans Chart May    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Price as of 05/28/15 04:55PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

New Franklin: 660-848-2249
Lone Elm: 660-882-2786
Nelson: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager:
Ryan McDowell 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 



In this Today's Farmer magazine


MFA Sales and Events



Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18085.00 18142.00 18060.00 18110.00 - 7.00 18134.00s 03:16P Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 355'0 348'2 353'2 4'0 353'4s 03:56P Chart for @C5N Options for @C5N
Sep 15 355'6 361'0 354'4 359'0 3'6 359'4s 02:30P Chart for @C5U Options for @C5U
Dec 15 366'6 371'6 365'2 369'4 3'2 370'0s 03:29P Chart for @C5Z Options for @C5Z
Mar 16 377'4 382'2 376'0 380'2 3'0 380'4s 02:30P Chart for @C6H Options for @C6H
May 16 385'0 389'0 383'2 387'6 2'6 387'4s 01:30P Chart for @C6K Options for @C6K
Jul 16 391'2 395'0 389'4 393'0 2'4 393'4s 02:36P Chart for @C6N Options for @C6N
Sep 16 390'4 390'6 390'4 390'6 3'0 392'2s 03:17P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 934'2 922'0 926'0 -1'0 926'0s 03:47P Chart for @S5N Options for @S5N
Aug 15 916'2 921'2 910'0 914'4 -2'0 914'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 907'2 911'4 900'0 904'2 -4'4 903'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 906'2 910'2 898'2 901'6 -4'4 902'0s 03:42P Chart for @S5X Options for @S5X
Jan 16 912'0 917'4 905'4 909'2 -4'6 909'0s 01:30P Chart for @S6F Options for @S6F
Mar 16 916'4 922'4 910'0 913'4 -4'4 913'2s 02:57P Chart for @S6H Options for @S6H
May 16 923'4 925'6 914'0 917'2 -4'6 916'4s 02:57P Chart for @S6K Options for @S6K
Jul 16 926'0 931'0 920'0 923'0 -4'4 922'2s 01:30P Chart for @S6N Options for @S6N
Aug 16 924'0 -4'2 922'6s 01:30P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 489'0 494'6 483'0 487'2 1'0 488'6s 03:42P Chart for @W5N Options for @W5N
Sep 15 494'2 499'6 487'4 493'0 1'6 494'4s 01:30P Chart for @W5U Options for @W5U
Dec 15 507'4 514'2 502'2 508'0 2'6 509'4s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 521'2 528'4 517'4 525'4 2'4 524'4s 01:30P Chart for @W6H Options for @W6H
May 16 530'4 535'2 527'2 532'0 2'2 533'6s 01:30P Chart for @W6K Options for @W6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.700 154.000 153.325 153.500 1.025 153.500s 01:16P Chart for LC5M Options for LC5M
Aug 15 152.800 153.350 152.550 152.750 1.325 152.750s 01:16P Chart for LC5Q Options for LC5Q
Oct 15 154.500 154.500 154.500 154.500 1.150 154.475s 01:16P Chart for LC5V Options for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 224.500 225.250 224.000 224.875 3.525 224.950s 01:16P Chart for FC5Q Options for FC5Q
Sep 15 222.550 223.500 222.400 223.200 3.075 223.250s 01:16P Chart for FC5U Options for FC5U
Oct 15 221.550 221.550 221.550 221.550 2.625 221.575s 01:16P Chart for FC5V Options for FC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.300 85.100 83.700 84.650 0.825 84.600s 01:16P Chart for LH5M Options for LH5M
Jul 15 84.225 84.850 83.600 84.850 1.300 84.625s 01:16P Chart for LH5N Options for LH5N
Aug 15 83.950 84.075 83.300 83.850 0.700 83.850s 01:16P Chart for LH5Q Options for LH5Q
Oct 15 74.000 74.000 73.900 73.900 0.350 74.025s 01:16P Chart for LH5V Options for LH5V
Dec 15 70.100 70.100 70.100 70.100 0.300 70.100s 01:16P Chart for LH5Z Options for LH5Z
Feb 16 72.100 72.100 72.100 72.100 0.175 72.150s 01:16P Chart for LH6G Options for LH6G
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2121.40 2122.50 2115.40 2122.10 0.80 2121.70s 04:15P Chart for @SP5M Options for @SP5M
Sep 15 2114.20 0.90 2114.20s 04:15P Chart for @SP5U Options for @SP5U
Dec 15 2107.00 0.80 2107.00s 04:15P Chart for @SP5Z Options for @SP5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 79% Dew Pt: 63oF
Barom: 30.08 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:51 Sunset: 8:28
As reported at SEDALIA, MO at 4:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 63°F
Precip: 80%
High: 79°F
Low: 67°F
Precip: 80%
High: 71°F
Low: 61°F
Precip: 80%
High: 70°F
Low: 55°F
Precip: 0%
High: 74°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, Southern Plains, western Midwest and northern Midwest will see more rain Friday. Those conditions in western Midwest and Southern Plains cause problems, but be mostly beneficial elsewhere. » More DTN Weather Commentary

Posted at 2:00PM Thu May 28, 2015 CDT

DTN Blogs & Forums

DTN Livestock News
DTN Cattle Close/Trends 05/28 15:25
DTN Early Word Opening Livestock 05/28 06:05
DTN Midday Livestock Comments 05/28 12:04
DTN Closing Livestock Comment 05/27 16:20
CME Feeder Cattle Index 05/28
Cattle on Feed Report 05/22 11:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/28 15:20
Woodbury:Farm Family Business 05/06 06:46

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN