0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart January    
  Chart New Crop 2015    
 #2 Soybeans Chart January    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart January    
  Chart New Crop 2015    
 #2 Soybeans Chart January    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart January    
  Chart New Crop 2015    
 #2 Soybeans Chart January    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart January    
  Chart New Crop 2015    
 #2 Soybeans Chart January    
  Chart New Crop 2015    
 #1 S. Wheat Chart New Crop 2015    
Price as of 01/30/15 07:55AM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

New Franklin: 660-848-2249
Lone Elm: 660-882-2786
Nelson: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager:
Ryan McDowell 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 



In this Today's Farmer magazine


MFA Sales and Events



Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17140.00 17430.00 17070.00 17425.00 332.00 17432.00s 01/29 Chart for DJ5H Options for DJ5H
Jun 15 17105.00 332.00 17365.00s 01/29 Chart for DJ5M Options for DJ5M
Sep 15 17275.00 332.00 17275.00s 01/29 Chart for DJ5U Options for DJ5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 369'4 370'6 -0'6 371'4 07:45A Chart for @C5H Options for @C5H
May 15 380'6 381'0 377'6 378'6 -1'2 380'0 07:45A Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 385'4 386'2 -1'4 387'6 07:45A Chart for @C5N Options for @C5N
Sep 15 394'4 394'6 392'2 393'0 -1'4 394'4 07:44A Chart for @C5U Options for @C5U
Dec 15 403'4 404'0 400'0 401'2 -1'4 402'6 07:45A Chart for @C5Z Options for @C5Z
Mar 16 412'0 412'0 409'2 410'2 -1'4 411'6 07:45A Chart for @C6H Options for @C6H
May 16 416'4 416'4 416'2 416'2 -1'2 417'4 07:45A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 967'0 968'2 0'0 968'2 07:45A Chart for @S5H Options for @S5H
May 15 974'6 979'0 973'4 975'0 0'2 974'6 07:45A Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 978'4 980'2 0'4 979'6 07:45A Chart for @S5N Options for @S5N
Aug 15 980'2 982'4 979'2 982'4 3'6 978'6 07:44A Chart for @S5Q Options for @S5Q
Sep 15 965'0 966'6 963'0 966'2 3'2 963'0 07:42A Chart for @S5U Options for @S5U
Nov 15 951'2 955'4 950'2 952'0 0'6 951'2 07:45A Chart for @S5X Options for @S5X
Jan 16 956'0 960'6 956'0 957'2 0'4 956'6 07:45A Chart for @S6F Options for @S6F
Mar 16 960'4 965'2 960'4 965'2 3'2 962'0 07:43A Chart for @S6H Options for @S6H
May 16 968'0 968'0 963'2 963'4 -1'4 965'0 07:42A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 511'6 507'0 510'0 2'2 507'6 07:44A Chart for @W5H Options for @W5H
May 15 512'4 515'6 511'2 514'4 2'0 512'4 07:45A Chart for @W5K Options for @W5K
Jul 15 517'0 520'6 516'2 519'4 2'4 517'0 07:45A Chart for @W5N Options for @W5N
Sep 15 526'2 526'2 524'6 525'4 0'2 525'2 07:44A Chart for @W5U Options for @W5U
Dec 15 537'4 540'0 537'0 540'0 2'2 537'6 07:44A Chart for @W5Z Options for @W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.475 155.450 151.600 153.500 - 0.425 153.525s 01/29 Chart for LC5G Options for LC5G
Apr 15 151.800 152.750 148.600 150.550 - 1.000 150.500s 01/29 Chart for LC5J Options for LC5J
Jun 15 144.525 145.500 142.100 143.400 - 1.250 143.425s 01/29 Chart for LC5M Options for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 210.600 - 0.050 212.400s 01/29 Chart for FC5F Options for FC5F
Mar 15 205.850 205.850 200.350 203.575 - 0.775 203.575s 01/29 Chart for FC5H Options for FC5H
Apr 15 204.225 204.225 204.200 204.200 - 1.250 204.200s 01/29 Chart for FC5J Options for FC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 70.950 71.700 68.525 68.525 -2.975 68.550s 01/29 Chart for LH5G Options for LH5G
Apr 15 74.650 75.150 72.850 73.300 -1.750 73.200s 01/29 Chart for LH5J Options for LH5J
May 15 79.800 88.500 -1.500 79.425s 01/29 Chart for LH5K Options for LH5K
Jun 15 83.825 83.900 83.000 83.650 -0.950 83.625s 01/29 Chart for LH5M Options for LH5M
Jul 15 84.650 85.300 83.050 83.900 -1.175 83.875s 01/29 Chart for LH5N Options for LH5N
Aug 15 84.550 85.100 83.000 83.700 -1.025 83.675s 01/29 Chart for LH5Q Options for LH5Q
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2018.60 2020.10 1995.50 2001.20 - 17.30 2018.50 07:44A Chart for @SP5H Options for @SP5H
Jun 15 2010.80 26.80 2010.80s 01/29 Chart for @SP5M Options for @SP5M
Sep 15 2003.60 26.80 2003.60s 01/29 Chart for @SP5U Options for @SP5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 23oF Feels Like: 15oF
Humid: 85% Dew Pt: 19oF
Barom: 30.57 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:20 Sunset: 5:31
As reported at SEDALIA, MO at 7:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 24°F
Precip: 0%
High: 43°F
Low: 31°F
Precip: 80%
High: 36°F
Low: 20°F
Precip: 80%
High: 31°F
Low: 12°F
Precip: 20%
High: 47°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Friday Eastern Midwest, Northeast
Bryce Anderson (Bio) – DTN Meteorologist

Snow Friday in the far eastern Midwest and Northeast, and mixed precip in Southwest areas. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 5:53AM Fri Jan 30, 2015 CST

DTN Blogs & Forums

DTN Livestock News
DTN Cattle Close/Trends 01/29 15:35
DTN Early Word Opening Livestock 01/30 06:21
DTN Midday Livestock Comments 01/29 11:37
DTN Closing Livestock Comment 01/29 15:30
CME Feeder Cattle Index 01/29
Weekly Beef/Pork Export Sales 01/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/29 15:05
Woodbury:Farm Family Business 01/19 09:28

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN