0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
We will not be charging any storage for wheat delivered to Heart of Mo MFA, but it must be sold by August 1, 2019.  Any wheat that has not been sold by the close of the market on August 1 will be priced at the close of the market on that day.  You can defer the income until 2020 or we can look at doing a minimum price contract.  Please contact Nathan Oglesby at 660-338-2252 if you have any questions.

Heart of Mo MFA is offering free NPE on corn and beans delivered off the farm until 9/01/19.  Off farm pricing will apply.
Call Nathan at 660-338-2252 for details. 

Thank you for your business!


 
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Price as of 07/18/19 10:49AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 423'2 425'4 -10'4 436'0 10:38A Chart for @C9U Options for @C9U
Dec 19 440'0 441'0 428'0 430'6 -10'6 441'4 10:38A Chart for @C9Z Options for @C9Z
Mar 20 447'2 448'2 436'0 438'6 -10'0 448'6 10:38A Chart for @C0H Options for @C0H
May 20 450'4 451'4 439'6 442'4 -9'6 452'2 10:38A Chart for @C0K Options for @C0K
Jul 20 453'0 454'0 443'0 445'4 -9'2 454'6 10:38A Chart for @C0N Options for @C0N
Sep 20 423'4 425'0 420'0 422'0 -4'2 426'2 10:38A Chart for @C0U Options for @C0U
Dec 20 418'4 419'2 415'6 417'2 -2'2 419'4 10:38A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'0 875'4 880'4 -2'0 882'4 10:38A Chart for @S9Q Options for @S9Q
Sep 19 886'4 890'4 881'2 886'2 -2'0 888'2 10:38A Chart for @S9U Options for @S9U
Nov 19 898'0 902'6 893'0 898'2 -2'2 900'4 10:38A Chart for @S9X Options for @S9X
Jan 20 910'0 915'0 905'4 910'4 -2'2 912'6 10:38A Chart for @S0F Options for @S0F
Mar 20 920'0 924'0 915'4 920'2 -2'2 922'4 10:38A Chart for @S0H Options for @S0H
May 20 928'6 932'0 925'0 929'2 -1'6 931'0 10:38A Chart for @S0K Options for @S0K
Jul 20 937'6 940'0 933'4 937'0 -2'4 939'4 10:38A Chart for @S0N Options for @S0N
Aug 20 936'0 -4'4 942'0s 10:38A Chart for @S0Q Options for @S0Q
Sep 20 952'6 -4'2 939'4s 10:38A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 504'0 505'2 495'0 497'6 -7'6 505'4 10:38A Chart for @W9U Options for @W9U
Dec 19 516'0 516'6 506'4 509'2 -8'0 517'2 10:38A Chart for @W9Z Options for @W9Z
Mar 20 528'2 528'6 519'0 521'2 -8'4 529'6 10:38A Chart for @W0H Options for @W0H
May 20 533'2 533'2 525'0 527'0 -8'2 535'2 10:38A Chart for @W0K Options for @W0K
Jul 20 533'4 533'4 526'2 528'0 -7'2 535'2 10:38A Chart for @W0N Options for @W0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 141.275 141.375 139.675 140.275 - 0.300 140.575 10:38A Chart for @GF9Q Options for @GF9Q
Sep 19 141.250 141.525 139.825 140.450 - 0.325 140.775 10:38A Chart for @GF9U Options for @GF9U
Oct 19 141.500 141.800 140.000 140.525 - 0.550 141.075 10:38A Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.475 108.500 107.850 107.950 - 0.175 108.125 10:38A Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.150 108.200 108.375 - 0.375 108.750 10:38A Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.800 112.800 - 0.550 113.350 10:38A Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.525 82.600 80.600 82.450 0.450 82.000 10:38A Chart for @HE9Q Options for @HE9Q
Oct 19 77.975 78.125 75.625 76.775 -1.050 77.825 10:38A Chart for @HE9V Options for @HE9V
Dec 19 76.000 76.000 73.875 75.100 -0.625 75.725 10:38A Chart for @HE9Z Options for @HE9Z
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 19 235.00 235.00s 07/17 Chart for @DC9Q Options for @DC9Q
Nov 19 237.30 237.30 236.00 0.20 236.00s 07/17 Chart for @DC9X Options for @DC9X
Feb 20 236.80 236.80 235.20 Chart for @DC0G Options for @DC0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 74% Dew Pt: 73oF
Barom: 29.89 Wind Dir: SW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:02 Sunset: 8:35
As reported at SEDALIA, MO at 10:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 72°F
Precip: 0%
High: 92°F
Low: 75°F
Precip: 0%
High: 93°F
Low: 74°F
Precip: 20%
High: 84°F
Low: 71°F
Precip: 30%
High: 79°F
Low: 66°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
100-Degree Heat in Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Heat will bring stress today for crops and livestock. Light rain only in eastern Midwest areas and around the Great Lakes. » More DTN Weather Commentary

Posted at 5:58AM Thu Jul 18, 2019 CDT

Agronomy

DTN Livestock News
DTN Cattle Prices/Trends 07/18 09:20
DTN Early Word Opening Livestock 07/18 06:07
DTN Midday Livestock Comments 07/17 12:26
DTN Closing Livestock Comment 07/17 15:34
CME Feeder Cattle Index 07/17
Weekly Beef Export Sales 07/18 07:50
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/18 08:10
Family Business Matters 07/01 10:26

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Hay Prices Rising
Livestock Industries Want USMCA Passage
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
Marketing New Gene Technology

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN