HEART OF
MISSOURI MFA
 ARMSTRONG,
     BOONVILLE,
        FAYETTE,  GLASGOW, 
           NEW FRANKLIN AND SALISBURY

Local Cash Bids
 
Armstrong Delivery Basis Cash  
 #2 Y Corn In House
  New Crop 08
 #2 Soybeans In House
  New Crop 08
 #1 S. Wheat Aug 31, 08
Boonville Delivery Basis Cash  
 #2 Y Corn In House
  New Crop 08
 #2 Soybeans In House
  New Crop 08
 #1 S. Wheat Aug 31, 08
Fayette Delivery Basis Cash  
 #2 Y Corn In House
  New Crop 08
 #2 Soybeans In House
  New Crop 08
 #1 S. Wheat Aug 31, 08
Glasgow Delivery Basis Cash  
 #2 Y Corn In House
  New Crop 08
 #2 Soybeans In House
  New Crop 08
 #1 S. Wheat Aug 31, 08
Salisbury Delivery Basis Cash  
 #2 Y Corn In House
  New Crop 08
 #2 Soybeans In House
  New Crop2008
 #1 S. Wheat Aug 31, 08
Click to view more Cash Bids

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 82% Dew Pt: 66oF
Barom: 29.82 Wind Dir: SSE
Cond: Clear Wind Spd: 9 mph
Sunrise: 6:38 Sunset: 7:48
As reported at SEDALIA, MO at 1:00 AM
 
Local Radar
Glasgow, MO
Local Radar
 
Local Forecast
Glasgow, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 90oF
Low: 71oF		 High: 83oF
Low: 67oF		 High: 87oF
Low: 58oF		 High: 88oF
Low: 62oF		 High: 89oF
Low: 65oF
View complete Local Weather
 
DTN Weather Summary
Rains Moving Across Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers and thunderstorms are expected to redevelop over southern and eastern Minnesota Wednesday night. These thunderstorms drop southward into Iowa and then move eastward into northern Illinois and Wisconsin Thursday. The balance of the Midwest region will likely see some shower activity Thursday night into Friday. » More DTN Weather Commentary
Posted at 12:40PM Wed Aug 27, 2008 CDT

MFA Contacts
Armstrong Location:
Joe Nanneman 660-273-2222

Boonville Location:
Location Manager: Ronnie Anderson 660-882-2786

Fayette Location:
Location Manager: Ryan McDowell 660-248-3303

Glasgow Location:
Location Manager: David Monnig 660-338-2251

New Franklin Location:
660-848-2249 
660-848-2274

Salisbury Location
Location Manager: Ryan Brooks 660-388-6421 

General Manager: 
Ed Long  Glasgow Office  1-660-338-2251 

Grain Originator: Nathan Oglesby
1-800-257-4735

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/. 

Local Store News
Boonville Livestock
New Cambria Livestock

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Soy Rust in Mississippi

 
Indexes
Index Last Chg
Nasdaq 2382 08/27/2008   3:01 PM CST + 20
NYSE Composite 8350 08/27/2008   3:11 PM CST + 86
R2000 733 08/27/2008   3:07 PM CST + 9
S & P 1282 08/27/2008   3:06 PM CST + 10
Value Line 2091 08/27/2008   3:20 PM CST + 24
 - Mouse over for last update

Quotes
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Sep 1155'4 1137'5 1149'7s 8'5
Dec 1152'0 1143'5 1149'2s 8'5
Mar 1150'7s 8'5
 
C - CORN - CBOT
  High Low Last Chg
Sep 583'0 568'0 577'4s 2'2
Dec 602'4 585'6 596'0s 2'0
Mar 621'4 605'0 615'0s 1'4
May 633'0 621'0 627'6s 1'6
Jul 642'4 631'0 637'6s 1'6
Sep 638'4 634'4 636'0s 0'4
Dec 638'0 624'4 632'0s 1'0
Mar 642'0s 1'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1361'0 1328'0 1348'0s 10'4
Nov 1369'0 1329'0 1348'0s 3'4
Jan 1386'0 1350'0 1365'0s 3'0
Mar 1395'0 1373'0 1377'0s 1'2
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 831'4 800'4 802'6s -27'6
Dec 859'0 821'0 825'6s -28'6
Mar 880'0 847'0 849'2s -29'0
May 864'0s -29'2
Jul 907'0 869'0 873'4s -27'4
Sep 886'4s -26'4
 
KW - WHEAT - KCBT
  High Low Last Chg
Sep 869'0 835'0 840'0s -25'6
Dec 892'0 857'0 863'0s -25'0
Mar 900'0 879'0 884'0s -24'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 101.600 100.525 100.625s - 1.075
Oct 105.250 103.525 103.775s - 1.975
Dec 106.900 105.150 105.225s - 2.000
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 113.100 112.900 112.950s - 0.075
Sep 111.850 111.000 111.225s - 0.925
Oct 111.100 109.950 110.425s - 1.175
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 71.950 70.500 70.500s - 3.000
Dec 72.000 70.700 70.700s - 3.000
Feb 78.100 76.300 76.300s - 3.000
 
@C - CORN - CBOT
  High Low Last Chg
Sep 578'4 576'2 576'2 -1'2
Dec 597'4 594'0 594'4 -1'4
Mar 616'2 613'0 614'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1350'0 1341'4 1349'0 1'0
Nov 1349'0 1339'4 1344'2 -3'6
Jan 1365'6 1356'4 1363'6 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 807'6 798'4 806'4 3'6
Dec 830'4 820'0 826'2 0'4
Mar 852'0 846'0 850'0 0'6
 
@KW - WHEAT - KCBT
  High Low Last Chg
Sep 842'0 835'2 842'0 2'0
Dec 865'6 858'2 865'4 2'4
Mar 884'2 884'0 884'0 0'0
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Oct 117.20 116.42 116.80 0.58
Nov 118.55 117.88 118.26 0.67
Dec 119.55 119.32 119.40