0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA


Thank you for your business!
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart November    
 #2 Soybeans Chart November    
 #1 S. Wheat Chart new crop 2019    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart November    
 #2 Soybeans Chart November    
 #1 S. Wheat Chart new crop 2019    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart November    
 #2 Soybeans Chart November    
 #1 S. Wheat Chart new crop 2019    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart November    
 #2 Soybeans Chart November    
 #1 S. Wheat Chart new crop 2019    
Price as of 11/18/18 11:23PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 365'4 364'4 365'0 0'2 364'6 11:10P Chart for @C8Z Options for @C8Z
Mar 19 375'4 376'4 375'2 376'0 0'2 375'6 11:09P Chart for @C9H Options for @C9H
May 19 383'0 383'6 382'6 383'4 0'0 383'4 11:07P Chart for @C9K Options for @C9K
Jul 19 389'6 390'4 389'6 390'0 0'0 390'0 11:07P Chart for @C9N Options for @C9N
Sep 19 392'0 392'0 391'6 392'0 0'0 392'0 11:09P Chart for @C9U Options for @C9U
Dec 19 397'6 398'2 397'4 398'0 0'0 398'0 11:07P Chart for @C9Z Options for @C9Z
Mar 20 407'2 408'2 405'4 407'2 -0'4 407'2s 11:05P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 887'4 888'0 -4'2 892'2 11:10P Chart for @S9F Options for @S9F
Mar 19 905'0 905'4 900'6 901'4 -4'2 905'6 11:10P Chart for @S9H Options for @S9H
May 19 918'0 918'4 914'2 914'4 -4'2 918'6 11:10P Chart for @S9K Options for @S9K
Jul 19 930'2 930'2 925'4 926'0 -4'4 930'4 11:10P Chart for @S9N Options for @S9N
Aug 19 932'2 932'2 932'2 932'2 -2'4 934'6 11:10P Chart for @S9Q Options for @S9Q
Sep 19 933'0 937'4 927'2 934'0 1'2 934'2s 11:10P Chart for @S9U Options for @S9U
Nov 19 937'0 937'4 934'0 934'0 -3'2 937'2 11:10P Chart for @S9X Options for @S9X
Jan 20 947'0 947'0 945'4 946'2 -1'2 947'4 11:10P Chart for @S0F Options for @S0F
Mar 20 957'0 957'0 955'2 955'2 0'2 955'0s 10:36P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'4 507'0 505'4 506'2 -0'4 506'6 11:11P Chart for @W8Z Options for @W8Z
Mar 19 514'6 515'2 513'0 513'6 -1'4 515'2 11:11P Chart for @W9H Options for @W9H
May 19 522'0 522'0 520'4 520'6 -1'4 522'2 11:11P Chart for @W9K Options for @W9K
Jul 19 530'0 530'6 529'2 529'2 -1'4 530'6 11:11P Chart for @W9N Options for @W9N
Sep 19 542'4 543'6 540'0 541'6 -1'0 541'2s 11:11P Chart for @W9U Options for @W9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 11/16 Chart for @GF9F Options for @GF9F
Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 11/16 Chart for @GF9H Options for @GF9H
Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 11/16 Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Chart for @LE9G Options for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Chart for @HE8Z Options for @HE8Z
Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 Chart for @HE9G Options for @HE9G
Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 11/16 Chart for @HE9J Options for @HE9J
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Nov 18 228.00 228.40 228.40s 11/16 Chart for @DC8X Options for @DC8X
Feb 19 227.90 227.90 228.40 228.40s 11/16 Chart for @DC9G Options for @DC9G
May 19 229.50 229.50 230.20 230.20s 11/16 Chart for @DC9K Options for @DC9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 92% Dew Pt: 30oF
Barom: 30.2 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:59 Sunset: 4:56
As reported at SEDALIA, MO at 11:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 44°F
Low: 27°F
Precip: 0%
High: 40°F
Low: 21°F
Precip: 0%
High: 51°F
Low: 29°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
High: 49°F
Low: 37°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Snow in Northern, Eastern Midwest Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring blustery and much colder conditions to the northern and central areas, along with snow in the western Plains and the northern and eastern Midwest. » More DTN Weather Commentary

Posted at 4:24PM Fri Nov 16, 2018 CST

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 11/16 15:30
DTN Early Word Opening Livestock 11/16 05:54
DTN Midday Livestock Comments 11/16 12:17
DTN Closing Livestock Comment 11/16 16:33
CME Feeder Cattle Index 11/16
Weekly Beef Export Sales 11/16 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/16 15:10
Family Business Matters 11/09 08:36

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN