0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
February 4th and 12:00 pm the MU Extension office is putting on private applicator training at the MFA training facility in Boonville, Mo, lunch will be provided. 

Thank you for your business!


 
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Price as of 01/23/19 06:39PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'6 378'0 378'6 -0'2 378'6s 06:21P Chart for @C9H Options for @C9H
May 19 388'0 390'2 386'4 387'2 0'0 387'2s 06:09P Chart for @C9K Options for @C9K
Jul 19 395'2 397'4 394'4 395'4 0'2 395'2s 04:58P Chart for @C9N Options for @C9N
Sep 19 397'4 399'2 396'6 398'0 0'6 397'6s 02:30P Chart for @C9U Options for @C9U
Dec 19 401'0 403'2 401'0 402'2 1'4 402'2s 06:13P Chart for @C9Z Options for @C9Z
Mar 20 409'4 411'6 409'4 411'0 1'2 411'0s 05:01P Chart for @C0H Options for @C0H
May 20 414'4 416'4 414'4 415'4 1'2 416'2s 04:58P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 918'2 910'4 915'6 5'6 915'0s 06:20P Chart for @S9H Options for @S9H
May 19 924'4 931'6 924'0 929'2 6'0 928'6s 06:08P Chart for @S9K Options for @S9K
Jul 19 936'6 944'4 936'6 942'0 6'0 941'6s 06:07P Chart for @S9N Options for @S9N
Aug 19 944'4 949'2 943'2 947'0 5'6 946'6s 04:46P Chart for @S9Q Options for @S9Q
Sep 19 945'4 951'0 945'4 949'4 5'6 949'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 951'2 957'0 951'2 956'4 6'0 956'2s 05:44P Chart for @S9X Options for @S9X
Jan 20 962'6 967'6 962'6 967'2 5'4 967'0s 04:58P Chart for @S0F Options for @S0F
Mar 20 967'2 973'0 967'2 972'6 4'2 972'2s 01:30P Chart for @S0H Options for @S0H
May 20 977'4 977'6 976'0 976'0 3'6 977'6s 01:20P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 527'0 521'6 527'0 4'6 526'0s 06:27P Chart for @W9H Options for @W9H
May 19 529'0 532'6 527'4 532'4 4'6 531'6s 05:59P Chart for @W9K Options for @W9K
Jul 19 533'4 538'2 533'0 538'2 4'6 537'4s 05:57P Chart for @W9N Options for @W9N
Sep 19 541'2 546'2 541'2 546'2 4'4 545'6s 04:45P Chart for @W9U Options for @W9U
Dec 19 555'2 559'0 554'6 559'0 4'0 558'4s 04:58P Chart for @W9Z Options for @W9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.100 143.200 141.075 142.975 1.975 143.025s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 141.750 143.825 141.275 143.450 2.150 143.650s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 143.000 144.750 142.625 144.500 1.725 144.675s 01:05P Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.125 125.625 124.700 125.600 0.425 125.550s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 126.200 126.575 125.475 126.575 0.425 126.500s 02:32P Chart for @LE9J Options for @LE9J
Jun 19 116.450 117.125 116.100 117.025 0.425 116.850s 02:34P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.150 61.450 60.300 60.775 -0.700 60.775s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 65.500 65.775 63.775 64.925 -1.250 64.850s 01:05P Chart for @HE9J Options for @HE9J
May 19 71.325 71.375 70.250 71.275 -0.750 71.275s 01:05P Chart for @HE9K Options for @HE9K
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Feb 19 228.40 228.40s 02:05P Chart for @DC9G Options for @DC9G
May 19 229.40 229.40 229.40s 03:00P Chart for @DC9K Options for @DC9K
Aug 19 230.30 230.30 231.80 231.80s 02:05P Chart for @DC9Q Options for @DC9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

DDG Prices Lower Again

Positive Train Control: Did Railroads Meet 2018 Deadline?

DDG Prices Continue Lower

Technically Speaking

Weekly Analysis: Corn Consolidates, Wheat and Beans Maintain Trend Channels

Weekly Analysis: Fat Cattle Topping, Hogs Rangebound

A Multi-Year Perspective: Corn, Soybeans, Wheat

Fundamentally Speaking

IL & IA Soybean Acreage, Yield and Production

IL, IA See Share of U.S. Corn Acreage, Output Decline

Largest Soybean Stocks, Large Carry Market

DTN Ag Policy Blog

FSA Reopening, the Law, and the Ongoing Shutdown

Democrats Introduce Bill to Shield Farmworkers from Deportation

New Democrats Added to House Ag Committee

Minding Ag's Business

Factors that Will Guide the Ag Economy in 2019

Iowa Land Values Dip, But are Still 63 Percent Higher than 10 Years Ago

Focus on Financial Management

DTN Ag Weather Forum

Cattle, Hog Producers Brace for Snow, Sub-Zero Temperatures

Radio Feature Tracks Drought Monitor Importance

Brazil, Argentina Crop Weather Update

DTN Ethanol Blog

E15 Clock is Ticking, Will Time run Out?

Uncertainty Remains in Quest for Year-Round E15

RFA Launches E15 Awareness Campaign Through Digital Advertising

DTN Production Blog

EPA: The States' Worst Secret Santa Ever

Stop and Give Me Thirty

Spooky Thoughts on Dicamba

Harrington's Sort & Cull

Putting Old Yeller Down

George's Ag Vision Thing

USDA Final Rule Ends GIPSA

South America Calling

Below Normal Rains Affect Brazil Soy Belt

Brazil Crop Stress Continues

Brazil, Argentina Crop Weather Update

An Urban’s Rural View

The Curious Politics of the Proposed USDA Relocation

Can We Really Change China?

Ten Things That Will Happen in 2019

Machinery Chatter

Case of the Missing Screen

Kansas AgrAbility Project Earns Grant Funding

AEM Sales Estimates for November Positive for US, Negative for Canada

Canadian Markets

Hard Red Winter Wheat Leads Complex Higher

Canola's Seeded Acre Trend and 2019

Soybean-Over-Corn Ratio and Canadian Seeded Acres

Editor’s Notebook

DTN Opioid Series Draws Attention

Looking Back, and Forward

Opioid Crisis in Rural America -- What's in Your Medicine Cabinet?



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 78% Dew Pt: 19oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:24 Sunset: 5:24
As reported at SEDALIA, MO at 6:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 24°F
Low: 11°F
Precip: 0%		 High: 27°F
Low: 9°F
Precip: 0%		 High: 30°F
Low: 16°F
Precip: 0%		 High: 38°F
Low: 21°F
Precip: 0%		 High: 35°F
Low: 15°F
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
Mainly Dry, Cold Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow continued in the eastern Midwest Wednesday afternoon, and sustained rainfall was also featured in the Delta and Deep South. Scattered snows were noted in the northern Midwest. Temperatures ranged from the low teens in northern Minnesota and eastern North Dakota to the mid-70s in southern Georgia. » More DTN Weather Commentary
Posted at 2:24PM Wed Jan 23, 2019 CST

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 01/23 15:25
DTN Early Word Opening Livestock 01/23 05:58
DTN Midday Livestock Comments 01/23 11:53
DTN Closing Livestock Comment 01/23 16:18
CME Feeder Cattle Index 01/23
Weekly Beef Export Sales 12/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/23 15:10
Family Business Matters 01/22 11:45

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
USDA Finds Way to Reopen FSA
Family Business Matters
Bunge Leadership Change
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN