0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA
Covid-19 policy
The health and safety of our patrons as well as our employees during this time is our top priority and with the guidelines set forth by the CDC we need to minimize all person to person interaction as much as possible.  We realize that there is still essential work that needs to be done and this will not stop us from servicing those needs.  We apologize for any inconvenience that these changes will have on you.  Please be safe. 

FISH DAYS Tuesday March 31 12:15-1 at the Salisbury MFA store.  Call 660-388-6421 for details.

Heart of Missouri MFA is offering free DP until September 1 on all corn and beans delivered off the farm.  call Nathan at Glasgow for details. 

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart cash    
  Chart New crop 2020    
 #2 Soybeans Chart cash    
  Chart New crop 2020    
 #1 S. Wheat Chart New crop    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart cash    
  Chart New crop 2020    
 #2 Soybeans Chart cash    
  Chart New crop 2020    
 #1 S. Wheat Chart New crop    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart cash    
  Chart New crop 2020    
 #2 Soybeans Chart cash    
  Chart New crop 2020    
 #1 S. Wheat Chart New crop    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart cash    
  Chart New crop 2020    
 #2 Soybeans Chart cash    
  Chart New crop 2020    
 #1 S. Wheat Chart New crop    
Price as of 03/30/20 01:43AM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 343'0 345'2 342'0 344'2 -1'6 346'0 01:32A Chart for @C0K Options for @C0K
Jul 20 348'4 351'2 348'2 350'2 -1'4 351'6 01:32A Chart for @C0N Options for @C0N
Sep 20 352'6 355'6 352'4 355'2 -0'6 356'0 01:32A Chart for @C0U Options for @C0U
Dec 20 361'0 364'2 360'6 363'4 -0'6 364'2 01:32A Chart for @C0Z Options for @C0Z
Mar 21 371'2 374'2 371'2 373'6 -0'2 374'0 01:32A Chart for @C1H Options for @C1H
May 21 378'0 378'2 377'6 378'2 -0'2 378'4 01:32A Chart for @C1K Options for @C1K
Jul 21 377'2 380'0 377'2 380'0 -0'4 380'4 01:32A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 880'0 892'4 879'4 891'2 9'6 881'4 01:32A Chart for @S0K Options for @S0K
Jul 20 884'0 896'4 883'4 895'4 10'2 885'2 01:32A Chart for @S0N Options for @S0N
Aug 20 884'4 896'4 884'4 896'0 10'2 885'6 01:32A Chart for @S0Q Options for @S0Q
Sep 20 878'2 888'6 878'2 888'6 9'6 879'0 01:32A Chart for @S0U Options for @S0U
Nov 20 876'2 886'6 875'0 886'0 9'2 876'6 01:32A Chart for @S0X Options for @S0X
Jan 21 878'4 885'0 878'4 884'0 8'6 875'2 01:32A Chart for @S1F Options for @S1F
Mar 21 855'4 867'4 855'4 867'2 9'2 858'0 01:32A Chart for @S1H Options for @S1H
May 21 861'2 866'6 860'6 866'0 9'2 856'6 01:32A Chart for @S1K Options for @S1K
Jul 21 869'0 874'0 868'4 874'0 9'2 864'6 01:32A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 572'2 578'2 567'2 574'4 3'2 571'2 01:32A Chart for @W0K Options for @W0K
Jul 20 558'2 564'6 555'6 561'0 3'6 557'2 01:32A Chart for @W0N Options for @W0N
Sep 20 557'2 564'2 556'0 561'4 4'6 556'6 01:32A Chart for @W0U Options for @W0U
Dec 20 563'0 570'6 562'4 567'6 4'4 563'2 01:32A Chart for @W0Z Options for @W0Z
Mar 21 568'0 575'0 566'4 571'6 5'4 566'2 01:32A Chart for @W1H Options for @W1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 123.000 123.325 120.600 120.600 - 4.500 120.600s 03/27 Chart for @GF0J Options for @GF0J
May 20 123.425 123.650 120.925 120.925 - 4.500 120.925s 03/27 Chart for @GF0K Options for @GF0K
Aug 20 129.775 129.775 127.100 127.100 - 4.500 127.100s 03/27 Chart for @GF0Q Options for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 03/27 Chart for @LE0J Options for @LE0J
Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 03/27 Chart for @LE0M Options for @LE0M
Aug 20 93.275 93.975 90.175 90.550 -4.025 90.450s 03/27 Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 62.225 62.225 58.400 58.400 -4.450 58.450s 03/27 Chart for @HE0J Options for @HE0J
May 20 61.200 61.200 57.625 57.625 -4.500 57.625s 03/27 Chart for @HE0K Options for @HE0K
Jun 20 67.550 67.550 64.250 64.250 -4.500 64.250s 03/27 Chart for @HE0M Options for @HE0M
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
May 20 234.40 234.40s 03/27 Chart for @DC0K Options for @DC0K
Aug 20 240.20 236.00 236.00s 03/27 Chart for @DC0Q Options for @DC0Q
Nov 20 236.30 236.30 239.00 239.00s 03/27 Chart for @DC0X Options for @DC0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

Few Offers for DTN Weekly DDG Prices

Headed to the Bread Lines

Bread and Flour Demand Rises as Consumers Clear Grocery Store Shelves

Technically Speaking

Corn Gets Crushed By Plunging Crude Oil, Ethanol, Gasoline

Grains Trend Down on All Scales

Coronavirus Dominates Outside Markets

Fundamentally Speaking

USDA Outlook Forum Wheat Projections

Percent Price Moves for Key Commodities

Output Decline Over Past 20 Years for Wheat States

DTN Ag Policy Blog

FSIS Reassessing Product of USA Labels

Connecting with FSA and NRCS Offices

Agencies Cite China Moves on Phase One Agreement

Minding Ag's Business

Communication, Proactive Policies Help Farms Manage Labor Issues During Coronavirus Pandemic

Banks, Farm Credit Working With Borrowers Affected by COVID-19

Beware of Fraud Amid Market Turmoil and Heightened Emotions

DTN Ag Weather Forum

Storms May Hinder Fieldwork

Pattern Change On the Horizon

WCB Flood Threat Again

DTN Ethanol Blog

Senators Ask Trump to Halt RFS Waivers Program if Appeal Forthcoming

DOJ Asks Court For Extension on RFS Small-Refinery Exemptions Case

Inhofe Amendment Would Cap Biofuels Credits Price at 10 Cents

DTN Production Blog

Time to Take Care of Your Personal Condition

Embrace Hope

Will Scrimping Come Back in Style?

Harrington's Sort & Cull

Herding Cats

Getting Products Where They Need to Be

Patience and Timing in Utter Chaos

South America Calling

Mixed Bag for Central Brazil

Drier Conditions for South America

Hot, Dry Weather Affecting Parts of South America

An Urban’s Rural View

We're All in This Together

Coronavirus Musings

Don't Buy the Happy Talk of a US-EU Trade Deal

Machinery Chatter

Farmers Respond to Progressive Farmer Insights Survey

Progressive Farmer Launches Machinery Reader Insights Survey

Steiger Connects to the Age of Data

Canadian Markets

Week 33 Shows Strong Canola Exports

Cash Marketing Still Difficult Despite Surging Demand

Canada's Business Confidence Plunges

Editor’s Notebook

National Ag Day Celebrations Go Virtual

Viral Solutions

Too Close for Comfort: Tennessee Tornadoes Narrowly Miss DTN Editor's Home



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 47% Dew Pt: 33oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:59 Sunset: 7:34
As reported at SEDALIA, MO at 1:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 66°F
Low: 42°F
Precip: 20%		 High: 59°F
Low: 43°F
Precip: 80%		 High: 63°F
Low: 38°F
Precip: 0%		 High: 61°F
Low: 47°F
Precip: 0%		 High: 62°F
Low: 45°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Central US Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The weekend starts with rain in the Midwest and areas of the Plains. Snow in higher western Plains. The weekend precip is the first a week's worth of storms. » More DTN Weather Commentary
Posted at 1:40PM Fri Mar 27, 2020 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 03/27 15:50
DTN Early Word Opening Livestock 03/27 06:27
DTN Midday Livestock Comments 03/27 12:05
DTN Closing Livestock Comment 03/27 16:03
CME Feeder Cattle Index 03/27
USDA Hogs & Pigs Report 03/26 14:24
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/27 17:00
Family Business Matters 02/28 11:15

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day
Ag Research in Limbo
Diesel Buying Opportunity for Farmers
A Shot of Sanitizer

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN