0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
We will be taking wheat at the following locations: Salisbury, Glasgow, Fayette, Boonville and Lone Elm.  Our wheat policy is the same as it has been for the last few years, we are offering free storage on all wheat delivered, but it must be priced prior to the close of business on August 3rd.  Any wheat that has not been priced on that day will be sold.  If you are interested in a minimum price contract, call Nathan Oglesby at 660-338-2252. 

With the weather we have been having, one thing is for certain, the pastures and the cows are in excellent shape.  It's been a great season for growing grass, not so much for putting up hay or planting crops.  We don't usually think about creep feeding our calves until the grass starts getting tough, but starting right now will give you the best opportunity to put on additional weight for selling big calves this coming fall.  We have some great deals on booking bulk creep feed going on right now.  Contact Ryan McDowell at the Fayette MFA location for pricing information at 660-248-3303.

 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart July    
  Chart New Crop 2015    
 #2 Soybeans Chart July    
  Chart New Crop 2015    
 #1 S. Wheat Chart July    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart July    
  Chart New Crop 2015    
 #2 Soybeans Chart July    
  Chart New Crop 2015    
 #1 S. Wheat Chart July    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart July    
  Chart New Crop 2015    
 #2 Soybeans Chart July    
  Chart New Crop 2015    
 #1 S. Wheat Chart July    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart July    
  Chart New Crop 2015    
 #2 Soybeans Chart July    
  Chart New Crop 2015    
 #1 S. Wheat Chart July    
Price as of 07/28/15 10:18AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

New Franklin: 660-848-2249
Lone Elm: 660-882-2786
Nelson: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager:
Ryan McDowell 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 



In this Today's Farmer magazine


MFA Sales and Events



Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 373'4 375'6 371'0 373'4 0'4 373'0 10:07A Chart for @C5U Options for @C5U
Dec 15 383'6 386'2 381'2 383'6 0'2 383'4 10:07A Chart for @C5Z Options for @C5Z
Mar 16 395'0 396'6 392'0 394'6 0'4 394'2 10:07A Chart for @C6H Options for @C6H
May 16 401'0 402'6 398'4 401'0 0'6 400'2 10:07A Chart for @C6K Options for @C6K
Jul 16 406'0 407'6 403'2 406'4 1'2 405'2 10:07A Chart for @C6N Options for @C6N
Sep 16 394'4 395'2 391'4 394'4 1'4 393'0 10:07A Chart for @C6U Options for @C6U
Dec 16 396'4 398'0 394'0 396'2 0'2 396'0 10:07A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 963'0 976'6 962'6 974'2 13'0 961'2 10:07A Chart for @S5Q Options for @S5Q
Sep 15 941'4 956'2 941'4 953'6 14'4 939'2 10:07A Chart for @S5U Options for @S5U
Nov 15 935'4 948'6 935'0 946'4 13'2 933'2 10:07A Chart for @S5X Options for @S5X
Jan 16 940'0 954'4 940'0 952'2 12'6 939'4 10:07A Chart for @S6F Options for @S6F
Mar 16 939'0 952'4 939'0 951'2 13'6 937'4 10:07A Chart for @S6H Options for @S6H
May 16 934'0 948'2 934'0 946'6 13'4 933'2 10:07A Chart for @S6K Options for @S6K
Jul 16 937'2 949'6 937'0 949'2 14'4 934'6 10:07A Chart for @S6N Options for @S6N
Aug 16 937'6 937'6 937'6 937'6 8'4 929'2 10:07A Chart for @S6Q Options for @S6Q
Sep 16 918'2 923'0 915'6 923'0 -10'6 910'6 10:07A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 502'4 510'4 501'6 507'2 4'6 502'4 10:07A Chart for @W5U Options for @W5U
Dec 15 511'4 520'2 511'2 516'6 5'0 511'6 10:07A Chart for @W5Z Options for @W5Z
Mar 16 519'6 528'2 519'2 524'4 5'2 519'2 10:07A Chart for @W6H Options for @W6H
May 16 523'4 532'4 523'4 529'0 5'4 523'4 10:07A Chart for @W6K Options for @W6K
Jul 16 526'0 534'0 526'0 533'6 8'2 525'4 10:07A Chart for @W6N Options for @W6N
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 2065.00 2078.00 2063.00 2072.30 7.90 2064.40 08:15A Chart for @SP5U Options for @SP5U
Dec 15 2056.70 - 13.20 2056.70s 07/27 Chart for @SP5Z Options for @SP5Z
Mar 16 2051.40 - 13.20 2051.40s 07/27 Chart for @SP6H Options for @SP6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 88oF Feels Like: 99oF
Humid: 68% Dew Pt: 76oF
Barom: 29.93 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:10 Sunset: 8:27
As reported at SEDALIA, MO at 10:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 96°F
Low: 75°F
Precip: 0%
High: 87°F
Low: 74°F
Precip: 20%
High: 89°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 64°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western Midwest will see rain today with heavier coverage in areas of the Canadian Prairies. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 6:02AM Tue Jul 28, 2015 CDT

DTN Blogs & Forums

DTN Livestock News
DTN Cattle Prices/Trends 07/28 08:30
DTN Early Word Opening Livestock 07/28 06:08
DTN Midday Livestock Comments 07/27 12:18
DTN Closing Livestock Comment 07/27 16:23
CME Feeder Cattle Index 07/27
Cattle on Feed and Inventory Reports 07/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/28 08:15
Woodbury:Farm Family Business 07/15 14:53

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4
No Senate Biotech Bill Until Fall
Two COOL Bills Introduced in Senate
Sorghum's Growing Pains - 3
Woodbury: Farm Family Business
Sorghum's Growing Pains - 2

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN