0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA
9/11/20  september crop report came out at 11 o'clock this morning and the numbers weren't that far off from where the traders were anticipating, but beans are definitely leading the way.  The USDA did lower corn yield to 178.5 with an expected carryout number of 2.5 million bushels. Bean yield came out at 51.9 and expected carryout of 460 million bushels. 

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart Sep/Oct/Nov    
  Chart January off farm    
 #2 Soybeans Chart by Sep 25    
  Chart Sep/Oct/Nov    
  Chart January off farm    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart Sep/Oct/Nov    
 #2 Soybeans Chart by Sep 25    
  Chart Sep/Oct/Nov    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart Sep/Oct/Nov    
  Chart JFM off farm    
 #2 Soybeans Chart by Sep 25    
  Chart Sep/Oct/Nov    
  Chart January off farm    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart Sep/Oct/Nov    
  Chart January off farm    
 #2 Soybeans Chart by Sep 25    
  Chart Sep/Oct/Nov    
  Chart January off farm    
Price as of 09/21/20 08:07PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 369'6 372'4 368'4 370'6 1'0 369'6 07:54P Chart for @C0Z Options for @C0Z
Mar 21 379'0 381'4 378'0 380'0 0'6 379'2 07:54P Chart for @C1H Options for @C1H
May 21 384'6 387'2 383'6 385'4 0'6 384'6 07:54P Chart for @C1K Options for @C1K
Jul 21 388'4 390'6 387'6 389'2 0'4 388'6 07:54P Chart for @C1N Options for @C1N
Sep 21 382'6 384'6 382'4 382'6 -0'2 383'0 07:54P Chart for @C1U Options for @C1U
Dec 21 388'0 389'4 387'4 388'0 -0'2 388'2 07:54P Chart for @C1Z Options for @C1Z
Mar 22 396'0 396'0 396'0 396'0 -0'2 396'2 07:54P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'2 1026'6 1016'6 1024'0 1'4 1022'4 07:54P Chart for @S0X Options for @S0X
Jan 21 1025'0 1031'6 1022'0 1029'0 1'4 1027'4 07:54P Chart for @S1F Options for @S1F
Mar 21 1019'0 1025'4 1016'0 1022'6 1'6 1021'0 07:54P Chart for @S1H Options for @S1H
May 21 1015'4 1021'4 1012'2 1019'2 2'2 1017'0 07:54P Chart for @S1K Options for @S1K
Jul 21 1017'4 1023'0 1014'0 1020'2 1'4 1018'6 07:54P Chart for @S1N Options for @S1N
Aug 21 1008'0 1008'0 1008'0 1008'0 -3'4 1011'4 07:54P Chart for @S1Q Options for @S1Q
Sep 21 993'6 1002'2 983'6 983'6 -11'2 986'0s 07:54P Chart for @S1U Options for @S1U
Nov 21 962'0 966'6 960'2 964'6 0'6 964'0 07:54P Chart for @S1X Options for @S1X
Jan 22 966'0 966'0 966'0 966'0 2'4 963'4 07:54P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 553'4 557'4 553'0 555'2 0'4 554'6 07:54P Chart for @W0Z Options for @W0Z
Mar 21 562'0 565'6 561'4 563'6 0'6 563'0 07:54P Chart for @W1H Options for @W1H
May 21 567'2 570'4 567'2 569'2 1'0 568'2 07:54P Chart for @W1K Options for @W1K
Jul 21 564'4 568'2 564'4 566'4 -0'4 567'0 07:54P Chart for @W1N Options for @W1N
Sep 21 571'0 573'4 571'0 573'4 1'0 572'4 07:54P Chart for @W1U Options for @W1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.800 141.200 140.150 140.950 0.200 141.075s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 142.000 142.725 140.600 142.375 - 0.175 142.250s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 142.100 143.325 140.350 142.950 0.200 142.725s 01:05P Chart for @GF0X Options for @GF0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.675 106.975 106.125 106.600 - 0.650 106.700s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 111.350 111.625 109.950 110.800 - 1.250 110.600s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 115.850 116.075 114.275 115.350 - 0.825 115.250s 01:05P Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 66.100 66.475 65.275 65.575 -0.900 65.600s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 63.175 63.500 61.400 61.575 -1.975 61.550s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 68.100 68.450 67.100 67.250 -1.325 67.225s 01:05P Chart for @HE1G Options for @HE1G
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Nov 20 242.40 240.60 240.60s 03:00P Chart for @DC0X Options for @DC0X
Feb 21 235.50 235.50 237.00 237.00s 03:00P Chart for @DC1G Options for @DC1G
May 21 234.70 234.70 233.60 233.60s 02:05P Chart for @DC1K Options for @DC1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

2020 Spring Wheat Harvest: A Tale of Two Crops

DTN Weekly Average DDG Price Continues Higher

African Swine Fever Strikes Again

Technically Speaking

Wheat Techs Solid

Soybean Futures Surge Higher on Fund, China Buying Despite Record Yield

Livestock Trends Examined

Fundamentally Speaking

How Much Higher Will Soybean Export Forecasts Go?

Record New Crop Corn Sales

Iowa Growing Conditions Comparison

DTN Ag Policy Blog

Groups Praise New Aid Package, But Some Also Seek More

President Trump Says New Ag Aid Package Coming Out Next Week

Notes From the Inbox: CFTC Ag Advisory Committee to Meet

Minding Ag's Business

Will China Make It?

NGFA Expresses Support for Position Limits Rule, Offers Suggestions

Banks, Farm Credit Working With Borrowers Affected by COVID-19

DTN Ag Weather Forum

Drought to Expand During Fall 2020

Beneficial Late-Season Crop Weather

Shock, Awe, But No Surprise in Extreme Events

DTN Ethanol Blog

Grassley: 'Trump Takes RFS Exemptions Issue Off Political Table'

Brazil Extends Tariff-Rate Quota on Ethanol for 90 Days Starting Monday

Trump Makes Twitter Announcement to Allow E15 to be Sold in Existing Infrastructure

DTN Production Blog

Not So Magical Mystery Seeds

Built-in Curfew for Corn

When the Idiom Fits

Harrington's Sort & Cull

Waiting Paid Off for Feedlots

The Need for Something Positive

Feeder Cattle: Good Prices Compared to What?

South America Calling

Late Start Likely to Brazil Rainy Season

Dry Central Brazil Forecast

Tight Supply, Falling Currency Fuels Planting Incentive

An Urban’s Rural View

The Big Question in US-China Relations

The Things We Miss at Our Farmers Market

Sharing Thoughts on Shared Value

Machinery Chatter

AEM: Positive Trend Continues in Tractor, Combine Sales

Funds Available to Improve Grain Bin Safety on MN Farms

Ask The Mechanic: Solenoid Headaches

Canadian Markets

Prairie Durum Bids Shown Flat Through Spring 2020

Cumulative Grain Deliveries as of Week 6

A Look at Canola's Chart Resistance

Editor’s Notebook

New DTN Location Feels Like Homecoming

The Answer, My Friend ...

Squeaky Wheels



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 59% Dew Pt: 56oF
Barom: 30.15 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:07 Sunset: 7:15
As reported at OLATHE-JOHNSON COUNTY, KS at 7:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 76°F
Low: 57°F
Precip: 0%		 High: 74°F
Low: 58°F
Precip: 0%		 High: 77°F
Low: 54°F
Precip: 0%		 High: 80°F
Low: 58°F
Precip: 0%		 High: 82°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Favorable Weekend Harvest Weather
Bryce Anderson (Bio) – DTN Meteorologist

This week's widespread dry and warm conditions continue into the weekend. Scattered rain expected in the Northern Plains. » More DTN Weather Commentary
Posted at 1:59PM Fri Sep 18, 2020 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 09/21 15:30
DTN Early Word Livestock Comments 09/21 06:37
DTN Midday Livestock Comments 09/21 12:13
DTN Closing Livestock Comment 09/21 16:19
CME Feeder Cattle Index 09/18
Weekly Beef Export Sales 09/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/21 15:20
Family Business Matters 09/08 11:38

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine Completed
More Central US Drought Expected
ADM Wants Green Plains' Suit Dismissed
Hurricane Sally Slams Panhandle
Call the Market
House Ag Plans Detailed to NFU
Wildfire Aid and Mitigation
DTN Retail Fertilizer Trends

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN