0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA
4/26/21

it seems like grain prices keep climbing and reaching new highs every time we turn around.  dryness in Brazil and northern plains helping corn reach highs we haven't seen since fall of 2012.  something to keep an eye on though is the expanded grain limits.  For reasons that i am not sure...the CME saw fit to expand corn limits to 40 cents and beans 1.00, this goes into effect on May 3rd..  If more than one month locks up or down limit on the same day, these will expand to .60 cents and 1.50 the next day.  Please watch the markets and be pricing some bushels along at these levels. 


Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart April    
  Chart fall 2021    
 #2 Soybeans Chart April    
  Chart fall 2021    
 #1 S. Wheat Chart new crop wheat    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart April    
  Chart fall 2021    
 #2 Soybeans Chart April    
  Chart fall 2021    
 #1 S. Wheat Chart new crop wheat    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart April    
  Chart fall 2021    
 #2 Soybeans Chart April    
  Chart fall 2021    
 #1 S. Wheat Chart new crop wheat    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart April    
  Chart fall 2021    
 #2 Soybeans Chart April    
  Chart fall 2021    
 #1 S. Wheat Chart new crop wheat    
Price as of 05/11/21 02:10AM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 747'2 750'0 747'2 750'0 2'0 748'0 01:59A Chart for @C1K Options for @C1K
Jul 21 711'0 715'0 703'2 709'2 -2'4 711'6 01:59A Chart for @C1N Options for @C1N
Sep 21 628'0 629'0 620'0 626'0 -3'0 629'0 01:59A Chart for @C1U Options for @C1U
Dec 21 607'6 608'4 599'0 604'4 -4'6 609'2 01:59A Chart for @C1Z Options for @C1Z
Mar 22 612'6 612'6 604'2 610'2 -3'6 614'0 01:59A Chart for @C2H Options for @C2H
May 22 613'0 613'0 605'6 609'0 -6'0 615'0 01:59A Chart for @C2K Options for @C2K
Jul 22 611'2 611'2 603'0 608'0 -3'6 611'6 01:59A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1614'4 1608'2 1608'2 -11'6 1620'0 01:59A Chart for @S1K Options for @S1K
Jul 21 1586'0 1591'4 1573'2 1585'6 -1'6 1587'4 01:59A Chart for @S1N Options for @S1N
Aug 21 1526'4 1529'2 1512'0 1526'0 -2'6 1528'6 01:59A Chart for @S1Q Options for @S1Q
Sep 21 1448'4 1452'4 1436'0 1448'6 -4'4 1453'2 01:59A Chart for @S1U Options for @S1U
Nov 21 1410'0 1414'0 1397'2 1409'0 -5'2 1414'2 01:59A Chart for @S1X Options for @S1X
Jan 22 1408'6 1411'6 1396'2 1408'4 -4'0 1412'4 01:59A Chart for @S2F Options for @S2F
Mar 22 1379'0 1380'6 1368'4 1378'2 -4'4 1382'6 01:59A Chart for @S2H Options for @S2H
May 22 1369'2 1369'6 1358'4 1366'2 -5'4 1371'6 01:59A Chart for @S2K Options for @S2K
Jul 22 1365'0 1365'0 1360'2 1364'6 -2'6 1367'4 01:59A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 742'6 742'6 742'6 742'6 0'2 742'4 01:59A Chart for @W1K Options for @W1K
Jul 21 727'6 731'2 722'6 728'6 -1'6 730'4 01:59A Chart for @W1N Options for @W1N
Sep 21 728'6 731'2 724'0 729'4 -1'4 731'0 01:59A Chart for @W1U Options for @W1U
Dec 21 733'4 734'6 727'4 733'0 -1'6 734'6 01:59A Chart for @W1Z Options for @W1Z
Mar 22 736'4 738'2 731'4 736'6 -1'6 738'4 01:59A Chart for @W2H Options for @W2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 132.975 135.775 132.975 135.775 3.725 135.450s 05/10 Chart for @GF1K Options for @GF1K
Aug 21 145.600 149.100 145.475 149.100 4.425 148.700s 05/10 Chart for @GF1Q Options for @GF1Q
Sep 21 147.275 150.225 147.275 150.125 4.025 150.075s 05/10 Chart for @GF1U Options for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 116.350 118.400 116.100 118.350 2.200 118.225s 05/10 Chart for @LE1M Options for @LE1M
Aug 21 119.000 120.575 118.425 120.525 1.500 120.350s 05/10 Chart for @LE1Q Options for @LE1Q
Oct 21 123.500 124.675 123.150 124.675 1.100 124.550s 05/10 Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.750 111.975 111.375 111.850 - 0.075 111.900s 05/10 Chart for @HE1K Options for @HE1K
Jun 21 112.500 112.675 111.075 112.250 - 0.750 112.100s 05/10 Chart for @HE1M Options for @HE1M
Jul 21 113.075 113.475 111.875 112.525 - 0.850 112.700s 05/10 Chart for @HE1N Options for @HE1N
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
May 21 266.40 266.40s 05/10 Chart for @DC1K Options for @DC1K
Aug 21 276.80 276.80 273.40 273.40s 05/10 Chart for @DC1Q Options for @DC1Q
Nov 21 279.50 279.50 275.80 275.80s 05/10 Chart for @DC1X Options for @DC1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 92% Dew Pt: 40oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:00 Sunset: 8:13
As reported at OB, MO at 1:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 43°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 0%
High: 68°F
Low: 40°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 20%
High: 70°F
Low: 53°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Southern Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Mon May 10, 2021 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 05/10 15:25
DTN Early Word Livestock Comments 05/10 06:25
DTN Midday Livestock Comments 05/10 11:46
DTN Closing Livestock Comment 05/10 16:08
CME Feeder Cattle Index 05/10
Weekly Beef Export Sales 05/05 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/10 15:10
Family Business Matters 04/27 05:00

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
ADM to Build First Crush Plant in ND
Cash Market Moves
Cull Cows
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN