0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
Fall harvest is right around the corner, please contact your local MFA with any changes made to entity names or splits.  Doing that prior to harvest sure helps make things run smoother.  If you know you will be planting cover crops, please let us know what your needs will be so we can get you covered, demand for cover crops has grown over the last few years.  It is also never to early to come in and discuss fall fertility and have a plan in place.  We hope each of you has a safe harvest! 

Thank you for your business!


 
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart cash    
 #2 Soybeans Chart cash    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart cash    
 #2 Soybeans Chart cash    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart cash    
 #2 Soybeans Chart cash    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart cash    
 #2 Soybeans Chart cash    
Price as of 11/19/19 05:41AM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 369'2 367'6 369'0 1'2 367'6 05:28A Chart for @C9Z Options for @C9Z
Mar 20 377'2 378'6 377'2 378'2 1'0 377'2 05:28A Chart for @C0H Options for @C0H
May 20 383'0 384'0 383'0 384'0 1'0 383'0 05:28A Chart for @C0K Options for @C0K
Jul 20 388'4 390'0 388'4 389'6 1'0 388'6 05:28A Chart for @C0N Options for @C0N
Sep 20 389'2 389'4 388'6 389'4 1'0 388'4 05:18A Chart for @C0U Options for @C0U
Dec 20 393'4 393'6 393'2 393'4 0'0 393'4 05:21A Chart for @C0Z Options for @C0Z
Mar 21 403'6 403'6 403'6 403'6 -0'2 404'0 05:21A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 913'6 910'4 911'6 1'4 910'2 05:28A Chart for @S0F Options for @S0F
Mar 20 923'0 926'6 923'0 925'0 2'0 923'0 05:28A Chart for @S0H Options for @S0H
May 20 935'2 939'2 935'2 937'4 2'4 935'0 05:28A Chart for @S0K Options for @S0K
Jul 20 946'0 949'6 945'6 948'0 2'2 945'6 05:28A Chart for @S0N Options for @S0N
Aug 20 949'6 953'0 949'6 951'6 2'6 949'0 05:28A Chart for @S0Q Options for @S0Q
Sep 20 948'0 948'0 948'0 948'0 2'6 945'2 05:28A Chart for @S0U Options for @S0U
Nov 20 947'2 949'6 947'2 949'0 2'2 946'6 05:27A Chart for @S0X Options for @S0X
Jan 21 952'4 952'4 952'4 952'4 1'6 950'6 05:27A Chart for @S1F Options for @S1F
Mar 21 946'4 948'6 946'4 948'6 3'0 945'6 05:27A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 508'6 506'0 507'2 0'0 507'2 05:28A Chart for @W9Z Options for @W9Z
Mar 20 509'4 512'2 509'2 510'6 0'0 510'6 05:28A Chart for @W0H Options for @W0H
May 20 513'2 515'6 513'2 514'4 0'0 514'4 05:28A Chart for @W0K Options for @W0K
Jul 20 516'4 518'6 516'2 517'4 -0'2 517'6 05:28A Chart for @W0N Options for @W0N
Sep 20 524'2 526'2 524'2 526'2 0'6 525'4 05:28A Chart for @W0U Options for @W0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.200 146.500 145.700 146.450 0.125 146.375s 11/18 Chart for @GF9X Options for @GF9X
Jan 20 144.025 145.675 143.800 144.475 0.200 144.475s 11/18 Chart for @GF0F Options for @GF0F
Mar 20 144.200 145.675 143.900 144.725 0.500 144.725s 11/18 Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.100 119.150 118.500 118.750 - 0.400 118.700s 11/18 Chart for @LE9Z Options for @LE9Z
Feb 20 124.950 125.325 124.325 125.100 0.125 125.100s 11/18 Chart for @LE0G Options for @LE0G
Apr 20 126.050 126.500 125.700 126.375 0.325 126.400s 11/18 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.000 63.625 62.425 62.750 -0.450 62.750s 11/18 Chart for @HE9Z Options for @HE9Z
Feb 20 71.325 71.425 69.650 70.050 -1.775 70.225s 11/18 Chart for @HE0G Options for @HE0G
Apr 20 78.150 78.300 75.975 76.125 -2.625 76.350s 11/18 Chart for @HE0J Options for @HE0J
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Nov 19 234.30 234.30 234.60 234.60s 11/18 Chart for @DC9X Options for @DC9X
Feb 20 234.20 234.20 234.60 234.60s 11/18 Chart for @DC0G Options for @DC0G
May 20 235.10 235.10 235.80 235.80s 11/18 Chart for @DC0K Options for @DC0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 89% Dew Pt: 40oF
Barom: 29.83 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:59 Sunset: 4:56
As reported at SEDALIA, MO at 5:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 40°F
Precip: 0%
High: 66°F
Low: 41°F
Precip: 40%
High: 58°F
Low: 40°F
Precip: 80%
High: 39°F
Low: 32°F
Precip: 80%
High: 46°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mainly Dry in Central Crop Areas Tues.
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will be mainly dry in central crop areas. Snow moves into the Northern Plains during midweek, causing a new round of harvest disruption. » More DTN Weather Commentary

Posted at 1:18PM Mon Nov 18, 2019 CST

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 11/18 15:35
DTN Early Word Opening Livestock 11/18 06:35
DTN Midday Livestock Comments 11/18 12:10
DTN Closing Livestock Comment 11/18 16:09
CME Feeder Cattle Index 11/18
Weekly Beef Export Sales 11/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/18 14:50
Family Business Matters 11/11 09:16

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Ohio Plan Targets Phosphorous Runoff
Todd's Take
Liquidity Concerns Grow
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN