0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA
   


Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart fall 2021    
 #2 Soybeans Chart fall 2021    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart fall 2021    
 #2 Soybeans Chart fall 2021    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart fall 2021    
 #2 Soybeans Chart fall 2021    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart fall 2021    
 #2 Soybeans Chart fall 2021    
Price as of 09/20/21 12:01AM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 527'0 527'0 520'6 520'6 -6'4 527'2 09/19 Chart for @C1Z Options for @C1Z
Mar 22 534'2 534'2 528'6 528'6 -5'4 534'2 09/19 Chart for @C2H Options for @C2H
May 22 538'0 538'0 533'0 533'2 -5'0 538'2 09/19 Chart for @C2K Options for @C2K
Jul 22 536'2 536'2 532'0 532'0 -4'2 536'2 09/19 Chart for @C2N Options for @C2N
Sep 22 505'0 505'2 503'2 503'2 -3'6 507'0 09/19 Chart for @C2U Options for @C2U
Dec 22 502'6 502'6 500'2 500'2 -2'6 503'0 09/19 Chart for @C2Z Options for @C2Z
Mar 23 508'0 508'0 508'0 508'0 -2'0 510'0 09/19 Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1285'0 1286'0 1272'2 1272'6 -11'2 1284'0 09/19 Chart for @S1X Options for @S1X
Jan 22 1294'0 1294'0 1281'2 1281'4 -11'4 1293'0 09/19 Chart for @S2F Options for @S2F
Mar 22 1296'0 1296'0 1285'4 1285'4 -11'6 1297'2 09/19 Chart for @S2H Options for @S2H
May 22 1303'0 1303'0 1290'0 1290'0 -12'4 1302'4 09/19 Chart for @S2K Options for @S2K
Jul 22 1305'0 1305'0 1297'2 1297'2 -7'6 1305'0 09/19 Chart for @S2N Options for @S2N
Aug 22 1289'6 1289'6 1289'6 1289'6 -6'6 1296'4 09/19 Chart for @S2Q Options for @S2Q
Sep 22 1269'6 1272'0 1267'0 1267'0 -7'2 1270'2s 09/19 Chart for @S2U Options for @S2U
Nov 22 1255'2 1255'2 1243'4 1243'6 -12'0 1255'6 09/19 Chart for @S2X Options for @S2X
Jan 23 1246'0 1246'0 1244'6 1245'2 -10'6 1256'0 09/19 Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 708'0 710'6 704'2 704'6 -4'0 708'6 09/19 Chart for @W1Z Options for @W1Z
Mar 22 718'6 720'6 715'4 715'4 -4'2 719'6 09/19 Chart for @W2H Options for @W2H
May 22 722'0 722'6 718'2 718'6 -4'0 722'6 09/19 Chart for @W2K Options for @W2K
Jul 22 701'4 704'4 700'0 701'2 -2'4 703'6 09/19 Chart for @W2N Options for @W2N
Sep 22 703'0 703'4 702'2 702'2 -3'6 706'0 09/19 Chart for @W2U Options for @W2U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.500 155.625 154.475 154.675 - 1.000 154.875s 09/19 Chart for @GF1U Options for @GF1U
Oct 21 157.125 157.400 155.925 156.275 - 0.725 156.375s 09/19 Chart for @GF1V Options for @GF1V
Nov 21 157.300 157.300 155.625 156.250 - 1.200 156.100s 09/19 Chart for @GF1X Options for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 09/19 Chart for @LE1V Options for @LE1V
Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 09/19 Chart for @LE1Z Options for @LE1Z
Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 09/19 Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.600 86.125 84.025 85.450 0.250 85.725s 09/19 Chart for @HE1V Options for @HE1V
Dec 21 74.300 75.375 72.675 74.900 0.600 75.050s 09/19 Chart for @HE1Z Options for @HE1Z
Feb 22 77.425 78.675 76.050 78.100 0.700 78.225s 09/19 Chart for @HE2G Options for @HE2G
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Nov 21 290.00 290.00s 09/17 Chart for @DC1X Options for @DC1X
Feb 22 293.00 295.00 295.00s 09/17 Chart for @DC2G Options for @DC2G
May 22 298.00 298.00s 09/17 Chart for @DC2K Options for @DC2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Kansas City Southern Switches Tracks in Merger Saga

DTN Weekly Average DDG Price Slips Lower

Technically Speaking

Downtrends in Livestock Remain Impressive

A Technical Look at New-Crop Grains

Do or Die for Minneapolis September Wheat?

Fundamentally Speaking

Growing Conditions Split in Corn Belt States This Summer

Growing Conditions Split in Corn Belt States This Summer

Link Between Corn Stocks-to-Use Ratios and When Market Makes a Harvest Low

DTN Ag Policy Blog

From NAMI to R-CALF, the Daily Beef and Press Releases

House Ag Committee Spars in Partisan Fight Over Budget Reconciliation Package

What to Know About the Debate Over Stepped-up Basis and Capital Gains Taxes

Minding Ag's Business

Strong Corn Prices Come at a Cost

Strong Corn Prices Come at a Cost

2021 DTN Digital Yield Tour: What Farmers Said About Illinois, Indiana, Ohio Crops

DTN Ag Weather Forum

Mid-September 2021 Corn Ratings Similar to Record-Yield Year 2017

Parade of Storms: Active Weather Continues

Beating the Dust Bowl -- Summer 2021 Is Hottest on Record

DTN Ethanol Blog

Biodiesel Board Tries to Convince EPA's Regan of Biofuel's Benefits

Budget Reconciliation Proposal Would Exclude Sustainable Aviation Fuels Produced by US Farmers

E15 Rehearing Denied by Federal Court, Biofuels Looks for Permanent Remedy

DTN Production Blog

Make Sense of Seed

Meet the Worst Weeds in the Patch

Meet the Worst Weeds in the Patch

Harrington's Sort & Cull

USDA Pandemic Aid Deadlines in October

Vilsack Addresses USDA Investment in Smaller Packing Plants, Antitrust Enforcement in Packing Industry

Vilsack Addresses USDA Investment in Smaller Packing Plants, Antitrust Enforcement in Packing Industry

South America Calling

Scratch That: Wet Season Likely Delayed for Central Brazil

Wet Season Coming Early for Brazil?

Needed Rains Falling in South America

An Urban’s Rural View

Where Were You on 9/11?

If the States Controlled Immigration

Can Democracies Compete?

Machinery Chatter

Make Your Combine Ready for Harvest -- From Extinguishers to Calibration

Back to Life: Farm Progress Show Featured Technology, Efficiency

Equipment Roundup: Massey, Deere Announce New Equipment

Canadian Markets

Canola Exports Sluggish to Start Crop Year

Canola Exports Sluggish to Start Crop Year

Oat Futures Reach Fresh Contract Highs

Editor’s Notebook

DTN Reporter Remembers Difficult Early Career Assignment Covering Rural Reaction to 9/11

Agriculture Confidence Index Shows Farmers Confident, but Concerned About Input Costs

Agriculture Confidence Index Shows Farmers Confident, but Concerned About Input Costs



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 79% Dew Pt: 65oF
Barom: 29.82 Wind Dir: SE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:56 Sunset: 7:10
As reported at OB, MO at 11:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 90°F
Low: 65°F
Precip: 50%		 High: 73°F
Low: 56°F
Precip: 20%		 High: 72°F
Low: 47°F
Precip: 0%		 High: 74°F
Low: 43°F
Precip: 0%		 High: 80°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Good Weekend Harvest Conditions in Corn Belt
Bryce Anderson (Bio) – DTN Meteorologist

The Delta and Southeast will continue to see scattered showers this weekend, as will the Pacific Northwest. » More DTN Weather Commentary
Posted at 1:02PM Fri Sep 17, 2021 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 09/17 15:40
DTN Early Word Livestock Comments 09/17 06:48
DTN Midday Livestock Comments 09/17 11:39
DTN Closing Livestock Comment 09/17 16:47
CME Feeder Cattle Index 09/16
Weekly Beef Export Sales 09/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/17 14:55
Family Business Matters 09/03 05:00

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN