0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
If you are not enrolled in Heart of Missouri MFA Agri Services scouting program You should be keeping a close watch on your corn fields.  It will be time for topdressing with Super Urea.  Making plans and communicating with your nearst MFA location or MFA crop consultant as to when you want topdressing to take place is a Must.  By taking these steps You will achieve MorCorn!
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart May    
  Chart n/c 2018    
 #2 Soybeans Chart May    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart May    
  Chart n/c 2018    
 #2 Soybeans Chart May    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart May    
  Chart n/c 2018    
 #2 Soybeans Chart May    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart May    
  Chart n/c 2018    
 #2 Soybeans Chart May    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Price as of 05/23/18 09:12PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 409'0 408'0 408'6 0'2 408'4 09:02P Chart for @C8N Options for @C8N
Sep 18 417'0 417'4 416'6 417'4 0'2 417'2 09:02P Chart for @C8U Options for @C8U
Dec 18 426'0 427'0 426'0 426'6 0'2 426'4 09:02P Chart for @C8Z Options for @C8Z
Mar 19 434'0 434'6 433'6 434'4 0'2 434'2 09:02P Chart for @C9H Options for @C9H
May 19 438'0 438'6 438'0 438'6 0'2 438'4 09:02P Chart for @C9K Options for @C9K
Jul 19 442'0 442'4 441'4 442'4 0'2 442'2 09:01P Chart for @C9N Options for @C9N
Sep 19 417'4 417'4 417'4 417'4 -0'2 417'6 09:01P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1044'6 1038'6 1044'4 5'2 1039'2 09:01P Chart for @S8N Options for @S8N
Aug 18 1043'2 1048'2 1042'4 1048'0 4'6 1043'2 09:02P Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1049'6 1045'0 1049'4 4'4 1045'0 09:02P Chart for @S8U Options for @S8U
Nov 18 1049'2 1054'0 1048'2 1053'6 5'0 1048'6 09:02P Chart for @S8X Options for @S8X
Jan 19 1052'0 1057'0 1051'4 1056'6 4'6 1052'0 09:02P Chart for @S9F Options for @S9F
Mar 19 1035'4 1040'6 1035'2 1040'4 4'6 1035'6 09:02P Chart for @S9H Options for @S9H
May 19 1031'4 1036'0 1031'4 1036'0 4'4 1031'4 09:02P Chart for @S9K Options for @S9K
Jul 19 1036'4 1040'0 1035'4 1040'0 4'2 1035'6 09:02P Chart for @S9N Options for @S9N
Aug 19 1017'2 7'6 1030'4s 09:00P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 533'4 529'6 531'4 0'4 531'0 09:02P Chart for @W8N Options for @W8N
Sep 18 547'4 550'0 546'4 548'0 0'2 547'6 09:02P Chart for @W8U Options for @W8U
Dec 18 568'0 570'0 566'4 567'6 -0'4 568'2 09:02P Chart for @W8Z Options for @W8Z
Mar 19 585'2 587'0 583'4 585'6 0'2 585'4 09:02P Chart for @W9H Options for @W9H
May 19 595'4 595'4 592'2 595'2 0'4 594'6 09:01P Chart for @W9K Options for @W9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.650 135.000 133.650 134.900 0.950 134.900s 04:08P Chart for @GF8K Options for @GF8K
Aug 18 140.575 143.600 140.325 143.500 2.625 143.350s 02:30P Chart for @GF8Q Options for @GF8Q
Sep 18 140.650 143.500 140.400 143.250 2.500 143.300s 01:05P Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 02:30P Chart for @LE8Q Options for @LE8Q
Oct 18 103.575 105.900 103.525 105.900 1.900 105.750s 04:10P Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.250 75.225 73.250 74.400 1.475 74.600s 04:10P Chart for @HE8M Options for @HE8M
Jul 18 75.200 77.250 75.175 76.050 1.100 76.225s 04:10P Chart for @HE8N Options for @HE8N
Aug 18 74.350 75.875 74.200 74.850 0.675 75.025s 01:05P Chart for @HE8Q Options for @HE8Q
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
May 18 223.00 223.00s 02:05P Chart for @DC8K Options for @DC8K
Aug 18 226.40 226.40s 02:05P Chart for @DC8Q Options for @DC8Q
Nov 18 227.20 229.40 229.40s 03:00P Chart for @DC8X Options for @DC8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 67% Dew Pt: 68oF
Barom: 30.07 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:53 Sunset: 8:25
As reported at SEDALIA, MO at 8:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 66°F
Precip: 63%
High: 84°F
Low: 67°F
Precip: 77%
High: 89°F
Low: 69°F
Precip: 20%
High: 93°F
Low: 71°F
Precip: 0%
High: 94°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Scattered Locations
Bryce Anderson (Bio) – DTN Meteorologist

Areas in the Northern Plains, northern Midwest and southern Canadian Prairies will see rain. Areas in the south, southwestern Plains, the Delta and Southeast will also see rain. The southwestern and central Midwest will remain dry. » More DTN Weather Commentary

Posted at 2:24PM Wed May 23, 2018 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 05/23 15:20
DTN Early Word Opening Livestock 05/23 05:50
DTN Midday Livestock Comments 05/23 11:42
DTN Closing Livestock Comment 05/23 15:31
CME Feeder Cattle Index 05/23
Weekly Beef Export Sales 05/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/23 14:50
Family Business Matters 05/15 14:05

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN