0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA
We hope everyone has a safe and Happy Thanksgiving!

DPAD:  by doing business with your local MFA cooperative, you can take advantage of the DPAD program, which is a tax deduction based on a percentage of the gross dollars sold.  Call Nathan at Glasgow if you need to discuss this or to see if you qualify.  

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart Dec    
 #2 Soybeans Chart fall 2022    
 #1 S. Wheat Chart n/c 2023    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart Nov/Dec    
 #2 Soybeans Chart fall 2022    
 #1 S. Wheat Chart n/c 2023    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart Dec    
 #2 Soybeans Chart fall 2022    
 #1 S. Wheat Chart n/c 2023    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart Dec    
 #2 Soybeans Chart fall 2022    
 #1 S. Wheat Chart n/c 2023    
Price as of 12/05/22 11:57AM CST.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 635'4 638'2 625'4 625'4 -9'4 635'0 11:44A Chart for @C2Z Options for @C2Z
Mar 23 646'4 649'0 637'6 639'4 -6'6 646'2 11:44A Chart for @C3H Options for @C3H
May 23 648'4 649'4 639'6 641'0 -6'2 647'2 11:44A Chart for @C3K Options for @C3K
Jul 23 644'4 646'6 637'4 638'4 -5'6 644'2 11:44A Chart for @C3N Options for @C3N
Sep 23 609'0 610'4 605'2 606'2 -2'2 608'4 11:44A Chart for @C3U Options for @C3U
Dec 23 598'0 599'4 594'6 596'0 -2'0 598'0 11:44A Chart for @C3Z Options for @C3Z
Mar 24 605'6 606'4 602'4 603'2 -2'2 605'4 11:44A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1440'4 1451'0 1435'4 1437'4 -1'0 1438'4 11:44A Chart for @S3F Options for @S3F
Mar 23 1447'0 1458'0 1443'4 1445'2 -1'2 1446'4 11:44A Chart for @S3H Options for @S3H
May 23 1455'0 1465'4 1451'4 1453'2 -0'6 1454'0 11:44A Chart for @S3K Options for @S3K
Jul 23 1459'0 1469'6 1456'4 1457'6 -0'6 1458'4 11:44A Chart for @S3N Options for @S3N
Aug 23 1441'0 1450'6 1438'4 1440'0 -1'0 1441'0 11:44A Chart for @S3Q Options for @S3Q
Sep 23 1405'0 1407'0 1396'6 1396'6 -2'2 1399'0 11:44A Chart for @S3U Options for @S3U
Nov 23 1376'0 1383'6 1374'2 1375'2 -2'4 1377'6 11:44A Chart for @S3X Options for @S3X
Jan 24 1383'2 1385'2 1377'0 1378'2 -2'2 1380'4 11:44A Chart for @S4F Options for @S4F
Mar 24 1377'2 1378'4 1372'0 1372'0 -2'6 1374'6 11:44A Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 730'4 730'4 722'2 722'2 -15'0 737'2 11:44A Chart for @W2Z Options for @W2Z
Mar 23 763'2 768'0 736'0 737'4 -23'4 761'0 11:44A Chart for @W3H Options for @W3H
May 23 775'0 779'6 748'4 749'6 -23'4 773'2 11:44A Chart for @W3K Options for @W3K
Jul 23 781'0 786'4 756'0 756'6 -23'0 779'6 11:44A Chart for @W3N Options for @W3N
Sep 23 788'4 794'6 766'6 767'0 -21'6 788'6 11:44A Chart for @W3U Options for @W3U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 182.350 184.175 181.950 184.025 1.575 182.450 11:44A Chart for @GF3F Options for @GF3F
Mar 23 185.000 186.750 184.900 186.600 1.325 185.275 11:44A Chart for @GF3H Options for @GF3H
Apr 23 188.600 189.850 188.275 189.775 1.150 188.625 11:44A Chart for @GF3J Options for @GF3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.200 153.550 153.000 153.525 0.175 153.350 11:44A Chart for @LE2Z Options for @LE2Z
Feb 23 155.650 156.375 155.450 156.200 0.325 155.875 11:44A Chart for @LE3G Options for @LE3G
Apr 23 159.450 160.050 159.250 159.975 0.400 159.575 11:44A Chart for @LE3J Options for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.825 82.950 81.725 82.275 -0.150 82.425 11:44A Chart for @HE2Z Options for @HE2Z
Feb 23 90.350 91.900 89.825 90.675 0.250 90.425 11:44A Chart for @HE3G Options for @HE3G
Apr 23 95.500 96.775 95.125 95.775 -0.050 95.825 11:44A Chart for @HE3J Options for @HE3J
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Feb 23 282.50 282.50 301.00 278.00 Chart for @DC3G Options for @DC3G
May 23 274.00 274.00s 12/02 Chart for @DC3K Options for @DC3K
Aug 23 242.40 265.00 Chart for @DC3Q Options for @DC3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line

DTN Weekly DDG Price Higher on Average

Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again

Technically Speaking

March Corn Breaks Out of 3-Week Range to Downside

March Corn Breaks Out of 3-Week Range to Downside

Crude, Heating Oil Maintain Weakness

Fundamentally Speaking

2023 US Winter Wheat Crop Heading Into Dormancy in Worst Shape Ever Based on USDA End-of-November Ratings

CME Soybean Crush Margins

2022 U.S. Winter Wheat Crop Lowest Since 1970

DTN Ag Policy Blog

USDA Forecasts Lower Ag Exports, Record Imports and Higher Ag Trade Deficit

Vilsack Expects Corn Remedy After Meeting With Mexican President

Plan for 2023 with the 2022 DTN Virtual Ag Summit

Minding Ag's Business

Register Now for the DTN Ag Summit, Dec. 12-13

Four Ownership Conversations You Need to Have With Heirs

Four Ownership Conversations You Need to Have With Heirs

DTN Ag Weather Forum

Drier Trend Favors Australia Wheat Harvest

Severe Thunderstorms in the South Tuesday

Arctic Air Returning to Canada's Prairies Next Week

DTN Ethanol Blog

Biodiesel Industry Frustrated at EPA's Latest RFS Proposal, Other Reaction

Senators Scramble to Bring Back E15 Year-Round Sales in Lame-Duck Session

Senators Scramble to Bring Back E15 Year-Round Sales in Lame-Duck Session

DTN Production Blog

What Color Should a US Soybean Be?

Hearing Loss Tips to Help Farmers Survive the Holiday Din

Hearing Loss Tips to Help Farmers Survive the Holiday Din

Harrington's Sort & Cull

Packers Are Short Bought and Need Cattle

Packers Are Short Bought and Need Cattle

Packers Are Short Bought and Need Cattle

South America Calling

Heatwave Coming to Argentina's Corn and Soybeans

South America Precipitation Disappointing in November

Showers, But No Relief: Drought in Argentina Continues

An Urban’s Rural View

When Doing Nothing is Best

Something Unusual to be Thankful for This Thanksgiving

Two Arguably Hopeful Developments

Machinery Chatter

Ag Equipment Manufacturers Say Sales Grew In 2022, But Market Is Cooling

Ag Equipment Manufacturers Say Sales Grew In 2022, But Market Is Cooling

Ag Equipment Manufacturers Say Sales Grew In 2022, But Market Is Cooling

Canadian Markets

Statistics Canada Revises Crop Production Estimates

Soybean Oil's November Finish

March Spring Wheat Chart Signals

Editor’s Notebook

DTN's Premier Virtual Event is Dec. 12-13

Farm Climate Smart Series Begins

New Faces, New Expertise



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 68% Dew Pt: 38oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:14 Sunset: 4:47
As reported at OB, MO at 11:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 52°F
Low: 30°F
Precip: 0%		 High: 43°F
Low: 35°F
Precip: 64%		 High: 50°F
Low: 38°F
Precip: 0%		 High: 48°F
Low: 40°F
Precip: 70%		 High: 43°F
Low: 35°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Active Weather Monday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers for Tennessee Valley and northern states. Well above normal temps for southern states. » More DTN Weather Commentary
Posted at 5:41AM Mon Dec 5, 2022 CST

Agronomy

DTN Livestock News
DTN Cattle Prices/Trends 12/05 08:00
DTN Early Word Livestock Comments 12/05 06:12
DTN Midday Livestock Comments 12/05 11:41
DTN Closing Livestock Comment 12/02 15:20
CME Feeder Cattle Index 12/02
Weekly Beef Export Sales 12/01 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/05 11:05
Family Business Matters 11/03 09:28

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN