0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart Sep/Oct/Nov 2014    
 #2 Soybeans Chart New Crop    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart Sep/Oct/Nov 2014    
 #2 Soybeans Chart New Crop    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart Sep/Oct/Nov 2014    
 #2 Soybeans Chart New Crop    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart Sep/Oct/Nov 2014    
 #2 Soybeans Chart New Crop    
Price as of 09/30/14 07:14PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

New Franklin: 660-848-2249
Lone Elm: 660-882-2786
Nelson: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager:
Ryan McDowell 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-866-847-3973

Cell 660-728-2252

 



In this Today's Farmer magazine


MFA Sales and Events



Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16935.00 17060.00 16935.00 16990.00 - 15.00 16965.00s 03:19P Chart for DJ4Z Options for DJ4Z
Mar 15 16895.00 - 18.00 16895.00s 03:19P Chart for DJ5H Options for DJ5H
Jun 15 16805.00 - 18.00 16805.00s 03:19P Chart for DJ5M Options for DJ5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 320'2 320'0 320'0 -0'6 320'6 07:03P Chart for @C4Z Options for @C4Z
Mar 15 332'4 333'0 332'4 332'6 -0'6 333'4 07:03P Chart for @C5H Options for @C5H
May 15 341'0 341'4 341'0 341'4 -0'4 342'0 07:03P Chart for @C5K Options for @C5K
Jul 15 348'4 348'6 348'4 348'6 -0'6 349'4 07:02P Chart for @C5N Options for @C5N
Sep 15 356'4 356'4 356'2 356'2 -0'4 356'6 07:03P Chart for @C5U Options for @C5U
Dec 15 366'6 366'6 366'2 366'2 -0'4 366'6 07:02P Chart for @C5Z Options for @C5Z
Mar 16 376'2 376'2 375'4 375'4 -0'6 376'2 07:02P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 911'6 910'4 910'6 -2'4 913'2 07:03P Chart for @S4X Options for @S4X
Jan 15 919'0 919'6 918'4 918'6 -2'4 921'2 07:03P Chart for @S5F Options for @S5F
Mar 15 927'0 928'0 927'0 927'0 -2'6 929'6 07:03P Chart for @S5H Options for @S5H
May 15 935'0 936'0 935'0 935'2 -2'6 938'0 07:03P Chart for @S5K Options for @S5K
Jul 15 942'2 942'2 941'4 941'4 -3'0 944'4 07:03P Chart for @S5N Options for @S5N
Aug 15 954'0 960'6 945'2 952'6 -10'0 947'4s 07:02P Chart for @S5Q Options for @S5Q
Sep 15 941'0 949'6 941'0 949'6 -8'6 939'4s 07:03P Chart for @S5U Options for @S5U
Nov 15 934'6 935'6 934'4 935'4 -2'0 937'4 07:03P Chart for @S5X Options for @S5X
Jan 16 944'2 956'6 942'0 945'0 -6'4 944'2s 07:03P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 477'6 476'6 477'0 -0'6 477'6 07:03P Chart for @W4Z Options for @W4Z
Mar 15 490'2 490'4 489'6 490'0 -0'4 490'4 07:03P Chart for @W5H Options for @W5H
May 15 499'0 499'0 498'4 498'4 -0'2 498'6 07:03P Chart for @W5K Options for @W5K
Jul 15 504'4 505'0 504'4 504'4 0'0 504'4 07:03P Chart for @W5N Options for @W5N
Sep 15 515'6 515'4 Chart for @W5U Options for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.200 161.350 160.000 160.450 - 0.500 160.450s 01:25P Chart for LC4V Options for LC4V
Dec 14 164.800 164.800 163.150 163.400 - 1.000 163.475s 01:25P Chart for LC4Z Options for LC4Z
Feb 15 164.425 164.425 163.550 163.600 - 0.375 163.975s 01:25P Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.425 235.450 235.200 235.425 0.775 235.425s 01:25P Chart for FC4V Options for FC4V
Nov 14 235.000 235.600 234.600 235.050 0.550 235.050s 01:25P Chart for FC4X Options for FC4X
Jan 15 229.075 229.100 228.550 228.775 0.150 228.775s 01:25P Chart for FC5F Options for FC5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.250 108.800 107.100 107.950 0.650 107.975s 01:25P Chart for LH4V Options for LH4V
Dec 14 95.500 95.950 93.550 94.400 -0.325 94.525s 01:25P Chart for LH4Z Options for LH4Z
Feb 15 90.450 91.100 89.400 90.350 0.475 90.425s 01:25P Chart for LH5G Options for LH5G
Apr 15 90.200 90.700 89.600 90.650 1.175 90.675s 01:25P Chart for LH5J Options for LH5J
May 15 90.500 92.100 0.200 90.500s 01:25P Chart for LH5K Options for LH5K
Jun 15 93.650 94.050 93.400 93.950 0.850 94.000s 01:25P Chart for LH5M Options for LH5M
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1961.00 1962.20 1960.30 1962.00 - 3.50 1965.50 07:03P Chart for @SP4Z Options for @SP4Z
Mar 15 1957.60 - 3.90 1957.60s 04:15P Chart for @SP5H Options for @SP5H
Jun 15 1950.30 - 3.90 1950.30s 04:15P Chart for @SP5M Options for @SP5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 44% Dew Pt: 58oF
Barom: 29.82 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:08 Sunset: 6:55
As reported at SEDALIA, MO at 6:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 63°F
Precip: 74%
High: 77°F
Low: 62°F
Precip: 80%
High: 61°F
Low: 50°F
Precip: 46%
High: 64°F
Low: 42°F
Precip: 0%
High: 73°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the central through northwestern Plains and the far western Midwest Tuesday. We'll also see light showers in the eastern Great Lakes and portions of the Canadian Prairies, and dry conditions elsewhere in the primary U.S. and Prairies crop regions. » More DTN Weather Commentary

Posted at 5:54AM Tue Sep 30, 2014 CDT

DTN Blogs & Forums

DTN Livestock News
DTN Cattle Close/Trends 09/30 15:40
DTN Early Word Opening Livestock 09/30 06:17
DTN Midday Livestock Comments 09/30 11:51
DTN Closing Livestock Comment 09/30 16:17
CME Feeder Cattle Index 09/30
USDA Hogs & Pigs Report 09/26 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/30 15:05
Woodbury-Farm Family Business 09/05 05:56

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN