|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
475'0 |
478'4 |
474'2 |
477'6 |
2'0 |
477'2s |
06:26P |
|
 |
 |
Mar 24 |
490'2 |
493'4 |
489'0 |
492'4 |
2'2 |
492'2s |
06:16P |
|
 |
 |
May 24 |
498'6 |
502'0 |
497'6 |
501'0 |
2'4 |
501'0s |
04:02P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 23 |
1294'0 |
1303'0 |
1292'4 |
1295'2 |
2'4 |
1296'2s |
06:21P |
|
 |
 |
Jan 24 |
1310'6 |
1320'0 |
1309'4 |
1312'4 |
2'6 |
1313'4s |
04:02P |
|
 |
 |
Mar 24 |
1322'2 |
1331'4 |
1321'2 |
1323'6 |
2'4 |
1324'6s |
07:00A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
576'4 |
582'4 |
572'6 |
579'4 |
3'6 |
579'4s |
05:43P |
|
 |
 |
Mar 24 |
603'0 |
609'0 |
599'4 |
606'2 |
4'2 |
606'4s |
05:28P |
|
 |
 |
May 24 |
620'6 |
625'2 |
616'4 |
623'2 |
4'6 |
623'6s |
04:01P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 23 |
253.425 |
254.375 |
253.275 |
254.175 |
0.825 |
254.100s |
07:00A |
|
 |
 |
Oct 23 |
258.100 |
259.450 |
257.975 |
259.200 |
1.375 |
259.150s |
07:00A |
|
 |
 |
Nov 23 |
263.000 |
263.775 |
262.275 |
263.575 |
0.825 |
263.525s |
07:00A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
185.400 |
187.300 |
185.400 |
186.975 |
2.100 |
187.075s |
07:00A |
|
 |
 |
Dec 23 |
189.800 |
191.650 |
189.800 |
191.175 |
1.850 |
191.350s |
07:00A |
|
 |
 |
Feb 24 |
194.325 |
195.850 |
194.325 |
195.550 |
1.475 |
195.550s |
07:00A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
82.950 |
83.250 |
81.200 |
81.525 |
-1.425 |
81.525s |
07:00A |
|
 |
 |
Dec 23 |
74.500 |
74.875 |
72.025 |
72.325 |
-2.300 |
72.175s |
07:00A |
|
 |
 |
Feb 24 |
77.750 |
78.225 |
75.250 |
75.500 |
-2.400 |
75.350s |
07:00A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|