0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
Heart of Missouri MFA is offering free storage on wheat, but all wheat has to be priced by August 1, 2017.  We will not be accepting wheat after August 8, 2017.  We can defer the income into next year if you need to or protect any upside price movement with a minimum price contract (call options).  If you have any questions feel free to call Nathan at 660-728-2252.


 
 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart July    
  Chart n/c 2017    
 #2 Soybeans Chart July    
  Chart n/c 2017    
 #1 S. Wheat Chart in house    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart July    
  Chart n/c 2017    
 #2 Soybeans Chart July    
  Chart n/c 2017    
 #1 S. Wheat Chart in house    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart July    
  Chart n/c 2017    
 #2 Soybeans Chart July    
  Chart n/c 2017    
 #1 S. Wheat Chart in house    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart July    
  Chart n/c 2017    
 #2 Soybeans Chart July    
  Chart n/c 2017    
 #1 S. Wheat Chart in house    
Price as of 07/25/17 01:28AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


MFA Contacts
General Manager: 
Mike Watring 
Office  1-660-338-2251 
Cell 1-660-620-1970

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'0 383'6 378'4 379'6 2'4 377'2 01:17A Chart for @C7U Options for @C7U
Dec 17 395'4 397'4 392'0 393'2 2'4 390'6 01:17A Chart for @C7Z Options for @C7Z
Mar 18 406'2 408'4 403'2 404'4 2'4 402'0 01:17A Chart for @C8H Options for @C8H
May 18 411'2 413'2 408'2 410'0 3'0 407'0 01:17A Chart for @C8K Options for @C8K
Jul 18 416'0 417'6 412'6 414'2 2'2 412'0 01:17A Chart for @C8N Options for @C8N
Sep 18 415'0 415'0 414'6 414'6 1'6 413'0 01:17A Chart for @C8U Options for @C8U
Dec 18 420'4 422'4 418'0 419'6 2'0 417'6 01:17A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1012'0 1022'6 1006'2 1012'4 15'0 997'4 01:17A Chart for @S7Q Options for @S7Q
Sep 17 1017'0 1027'6 1011'2 1017'2 14'6 1002'4 01:17A Chart for @S7U Options for @S7U
Nov 17 1025'0 1035'4 1019'0 1024'6 14'6 1010'0 01:17A Chart for @S7X Options for @S7X
Jan 18 1032'2 1043'6 1028'0 1034'0 15'0 1019'0 01:17A Chart for @S8F Options for @S8F
Mar 18 1034'6 1044'6 1030'0 1036'0 13'6 1022'2 01:17A Chart for @S8H Options for @S8H
May 18 1037'4 1046'4 1033'2 1038'6 12'0 1026'6 01:17A Chart for @S8K Options for @S8K
Jul 18 1045'0 1051'4 1038'2 1044'6 12'2 1032'4 01:17A Chart for @S8N Options for @S8N
Aug 18 1044'6 1044'6 1044'6 1044'6 13'6 1031'0 01:17A Chart for @S8Q Options for @S8Q
Sep 18 1027'0 1032'4 1027'0 1032'4 15'4 1017'0 01:17A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 494'6 495'2 489'0 490'6 2'0 488'6 01:17A Chart for @W7U Options for @W7U
Dec 17 519'0 519'6 513'6 516'0 2'4 513'4 01:17A Chart for @W7Z Options for @W7Z
Mar 18 540'2 542'2 536'4 538'4 2'2 536'2 01:17A Chart for @W8H Options for @W8H
May 18 551'4 552'0 547'6 549'2 2'2 547'0 01:17A Chart for @W8K Options for @W8K
Jul 18 557'6 558'4 553'2 555'0 2'4 552'4 01:17A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 149.600 149.750 148.450 148.475 - 4.500 148.450s 07/24 Chart for @GF7Q Options for @GF7Q
Sep 17 150.050 150.050 148.650 149.050 - 4.475 148.675s 07/24 Chart for @GF7U Options for @GF7U
Oct 17 149.075 149.075 147.450 148.325 - 4.350 147.600s 07/24 Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.500 114.875 113.450 114.250 - 2.550 113.875s 07/24 Chart for @LE7Q Options for @LE7Q
Oct 17 114.975 115.175 114.400 114.675 - 3.000 114.400s 07/24 Chart for @LE7V Options for @LE7V
Dec 17 115.400 115.950 115.175 115.500 - 3.000 115.175s 07/24 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 80.725 81.025 80.075 80.600 -0.725 80.375s 07/24 Chart for @HE7Q Options for @HE7Q
Oct 17 66.975 67.000 65.800 66.700 -0.775 66.450s 07/24 Chart for @HE7V Options for @HE7V
Dec 17 61.750 61.775 60.500 61.425 -0.800 61.175s 07/24 Chart for @HE7Z Options for @HE7Z
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 17 225.40 225.40s 07/24 Chart for @DC7Q Options for @DC7Q
Nov 17 225.60 225.60 226.20 226.20s 07/24 Chart for @DC7X Options for @DC7X
Feb 18 225.90 225.90 224.40 224.40s 07/24 Chart for @DC8G Options for @DC8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures



DTN Blogs & Forums

DTN Market Matters Blog

Contentious Federal ELD Rule for Trucking Industry Back in the News

DDG Prices Higher With Strength in Corn

North Dakota Needs a Drink of Water as Drought Intensifies

Technically Speaking

Weekly Analysis: Corn and Soybean Markets

Weekly Analysis: Wheat Markets

Weekly Analysis: Livestock Markets

Fundamentally Speaking

Top 18 Corn State Crop Ratings

Insights From July Spring Wheat Yield Estimates?

June Particularly Dry for Plains, Western Corn Belt

DTN Ag Policy Blog

Ag Groups Back Clovis Nomination to USDA Undersecretary

White House Touts Regulatory Agenda

Aid Boosts for Cotton, Dairy

Minding Ag's Business

Farewell, It Has Been an Interesting Ride

Independent Contractor/1099 or Employee?

Financial Ratio Relationships: Understanding Cause and Effect

DTN Ag Weather Forum

Drought Easing Not Expected

Trending Drier

Pattern Improves for Midwest

DTN Ethanol Blog

Spot Ethanol Slips in Chicago, NYH with Lower Corn Futures

Action on E15 Bill not Expected Before August Recess

RFS Public Comment Period Opens Friday

DTN Production Blog

When the Dog Won't Hunt

Arkansas Continues Dicamba Debate

Separating the Wheat From Chaff

Harrington's Sort & Cull

Three Cheers For A Story With No Legs

Market Noise

Concrete Signs of Cow Liquidation

South America Calling

The JBS Decade

US Suspends Imports of Brazil Beef Due to Recurring Concerns About Product Safety

Brazil's Corn Popping Higher

An Urban’s Rural View

Thanks for the Market Openings; More Are Needed

The Soy Sauce Shock and the TPP Withdrawal

The Things Farm Families Everywhere Have in Common

Machinery Chatter

Deere's New Payment Path

Tech All Around

Agriculture: The Original High-Tech Industry?

Canadian Markets

AAFC's View of Canola Stocks

December Oats End Below $3

AAFC Updates 2017/18 Supply and Demand Tables

Editor’s Notebook

Show Us Your Pride

What's Old is New Again

Vote on Planting Photos



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 94% Dew Pt: 69oF
Barom: 30.05 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:08 Sunset: 8:29
As reported at SEDALIA, MO at 1:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 92°F
Low: 68°F
Precip: 0%		 High: 95°F
Low: 74°F
Precip: 0%		 High: 89°F
Low: 76°F
Precip: 30%		 High: 84°F
Low: 70°F
Precip: 20%		 High: 85°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms were noted in the Deep South, and a few widely scattered light showers were featured in the Northern Plains Monday afternoon. The northern Canadian Prairies also checked in with a swath of moderate to locally heavy rain. Other primary crop areas were dry. Temperatures ranged from the mid-50s in southwestern Saskatchewan to the low 90s across the western and south-central Plains along with southern Texas. » More DTN Weather Commentary
Posted at 1:22PM Mon Jul 24, 2017 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 07/24 15:45
DTN Early Word Opening Livestock 07/24 06:03
DTN Midday Livestock Comments 07/24 12:31
DTN Closing Livestock Comment 07/24 15:52
CME Feeder Cattle Index 07/21
USDA Cattle On Feed 07/21 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/24 15:10
Family Business Matters 07/14 11:03

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN