0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
MorSoy understands that raising crops goes far beyound the seed brand you choose. That's why you can count on MorSoy.  We offer the latest soybean varieties developed for your growing conditions and the challenges of modern agriculture.


 


 
 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart February    
  Chart n/c 2018    
 #2 Soybeans Chart February    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart February    
  Chart n/c 2018    
 #2 Soybeans Chart February    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart February    
  Chart n/c 2018    
 #2 Soybeans Chart February    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart February    
  Chart n/c 2018    
 #2 Soybeans Chart February    
  Chart n/c 2018    
 #1 S. Wheat Chart new crop 2018    
Price as of 02/22/18 10:41PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts
General Manager: 
Mike Watring 
Office 
1-660-338-2251 
Cell 1-660-620-1970


Boonville Location:

1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 366'2 367'4 0'6 366'6 10:28P Chart for @C8H Options for @C8H
May 18 374'6 375'6 374'4 375'6 1'0 374'6 10:28P Chart for @C8K Options for @C8K
Jul 18 382'4 383'4 382'2 383'2 0'6 382'4 10:27P Chart for @C8N Options for @C8N
Sep 18 389'0 390'0 389'0 390'0 0'4 389'4 10:27P Chart for @C8U Options for @C8U
Dec 18 397'0 397'6 396'6 397'4 0'2 397'2 10:27P Chart for @C8Z Options for @C8Z
Mar 19 404'2 405'2 404'2 405'2 0'2 405'0 10:27P Chart for @C9H Options for @C9H
May 19 409'4 410'0 409'4 410'0 0'4 409'4 10:27P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1034'6 1031'0 1034'4 2'4 1032'0 10:28P Chart for @S8H Options for @S8H
May 18 1042'2 1046'0 1042'0 1045'4 2'2 1043'2 10:28P Chart for @S8K Options for @S8K
Jul 18 1051'2 1055'0 1051'2 1054'6 2'2 1052'4 10:28P Chart for @S8N Options for @S8N
Aug 18 1052'2 1055'6 1052'0 1055'6 2'6 1053'0 10:28P Chart for @S8Q Options for @S8Q
Sep 18 1039'2 1039'6 1039'2 1039'6 1'2 1038'4 10:27P Chart for @S8U Options for @S8U
Nov 18 1026'2 1028'6 1026'0 1028'2 0'4 1027'6 10:27P Chart for @S8X Options for @S8X
Jan 19 1029'2 1032'0 1029'2 1032'0 1'0 1031'0 10:28P Chart for @S9F Options for @S9F
Mar 19 1025'4 1027'2 1025'0 1027'2 0'4 1026'6 10:28P Chart for @S9H Options for @S9H
May 19 1026'4 1029'4 1024'4 1025'6 -2'4 1025'6s 10:28P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 454'4 451'4 453'6 2'4 451'2 10:27P Chart for @W8H Options for @W8H
May 18 466'0 467'2 464'2 466'4 2'2 464'2 10:26P Chart for @W8K Options for @W8K
Jul 18 480'0 481'6 479'0 481'4 2'4 479'0 10:26P Chart for @W8N Options for @W8N
Sep 18 495'4 497'4 495'2 497'4 2'2 495'2 10:26P Chart for @W8U Options for @W8U
Dec 18 516'2 518'2 516'2 518'2 2'0 516'2 10:23P Chart for @W8Z Options for @W8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.375 146.850 145.750 145.975 - 0.650 146.000s 03:00P Chart for @GF8H Options for @GF8H
Apr 18 148.825 148.900 147.900 147.975 - 1.025 148.075s 04:10P Chart for @GF8J Options for @GF8J
May 18 149.600 149.800 148.875 149.025 - 0.925 149.125s 01:05P Chart for @GF8K Options for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.075 128.175 - 1.300 128.350s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 125.825 126.125 124.925 125.300 - 0.850 125.375s 04:12P Chart for @LE8J Options for @LE8J
Jun 18 116.725 116.900 116.300 116.875 - 0.250 116.800s 03:06P Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.825 71.550 69.475 71.475 1.375 71.275s 01:05P Chart for @HE8J Options for @HE8J
May 18 76.150 77.550 76.050 77.500 1.275 77.425s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 81.400 83.175 81.000 83.150 1.650 82.950s 04:12P Chart for @HE8M Options for @HE8M
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Feb 18 221.80 222.20s 02:05P Chart for @DC8G Options for @DC8G
May 18 225.20 223.00 223.00s 03:00P Chart for @DC8K Options for @DC8K
Aug 18 229.60 229.60 229.80 229.80s 02:05P Chart for @DC8Q Options for @DC8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 100% Dew Pt: 40oF
Barom: 30.18 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:52 Sunset: 5:59
As reported at SEDALIA, MO at 10:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 47°F
Low: 35°F
Precip: 51%
High: 57°F
Low: 37°F
Precip: 80%
High: 51°F
Low: 28°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 0%
High: 65°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain From N.Texas to Great Lakes Friday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain will extend from northern Texas northeast to the eastern Great Lakes Friday, but precipitation still bypasses the southwestern Plains. » More DTN Weather Commentary

Posted at 1:22PM Thu Feb 22, 2018 CST

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 02/22 15:40
DTN Early Word Opening Livestock 02/22 05:27
DTN Midday Livestock Comments 02/22 11:47
DTN Closing Livestock Comment 02/22 15:57
CME Feeder Cattle Index 02/22
Cattle on Feed Preview 02/22 16:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/22 14:50
Family Business Matters 02/12 12:27

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN