0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA


Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart n/c 2023    
 #2 Soybeans Chart in house    
  Chart n/c 2023    
 #1 S. Wheat Chart n/c 2023    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart n/c 2023    
 #2 Soybeans Chart in house    
  Chart n/c 2023    
 #1 S. Wheat Chart n/c 2023    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart n/c 2023    
 #2 Soybeans Chart in house    
  Chart n/c 2023    
 #1 S. Wheat Chart n/c 2023    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart n/c 2023    
 #2 Soybeans Chart in house    
  Chart n/c 2023    
 #1 S. Wheat Chart n/c 2023    
Price as of 06/08/23 11:33PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 608'2 608'2 604'2 605'0 -5'2 610'2 11:22P Chart for @C3N Options for @C3N
Sep 23 527'0 527'0 522'6 523'0 -5'4 528'4 11:22P Chart for @C3U Options for @C3U
Dec 23 531'6 531'6 526'6 527'2 -5'6 533'0 11:21P Chart for @C3Z Options for @C3Z
Mar 24 542'2 542'2 537'4 537'4 -5'6 543'2 11:22P Chart for @C4H Options for @C4H
May 24 547'4 547'4 543'0 543'2 -5'0 548'2 11:22P Chart for @C4K Options for @C4K
Jul 24 548'0 548'2 544'0 544'0 -5'4 549'4 11:22P Chart for @C4N Options for @C4N
Sep 24 510'0 518'0 503'4 515'2 4'4 516'2s 11:20P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1360'4 1363'6 1356'2 1360'4 -2'6 1363'2 11:22P Chart for @S3N Options for @S3N
Aug 23 1274'0 1278'6 1272'0 1276'2 -3'0 1279'2 11:23P Chart for @S3Q Options for @S3Q
Sep 23 1198'6 1201'6 1196'0 1200'6 -1'4 1202'2 11:23P Chart for @S3U Options for @S3U
Nov 23 1186'6 1188'4 1182'2 1185'2 -3'6 1189'0 11:23P Chart for @S3X Options for @S3X
Jan 24 1193'4 1197'2 1192'0 1196'0 -2'2 1198'2 11:23P Chart for @S4F Options for @S4F
Mar 24 1193'0 1196'4 1191'4 1195'6 -1'2 1197'0 11:23P Chart for @S4H Options for @S4H
May 24 1194'2 1199'4 1194'2 1198'0 -1'2 1199'2 11:22P Chart for @S4K Options for @S4K
Jul 24 1198'4 1203'4 1198'4 1203'4 0'2 1203'2 11:22P Chart for @S4N Options for @S4N
Aug 24 1160'2 11'6 1190'0s 11:22P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 624'4 624'4 619'2 621'0 -5'2 626'2 11:22P Chart for @W3N Options for @W3N
Sep 23 638'2 638'2 632'6 634'2 -4'6 639'0 11:22P Chart for @W3U Options for @W3U
Dec 23 655'2 655'2 650'2 651'6 -4'4 656'2 11:22P Chart for @W3Z Options for @W3Z
Mar 24 668'4 668'4 665'2 667'4 -3'2 670'6 11:22P Chart for @W4H Options for @W4H
May 24 675'0 676'0 674'2 675'6 -4'0 679'6 11:22P Chart for @W4K Options for @W4K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 239.125 240.825 238.100 238.600 - 0.450 238.650s 01:05P Chart for @GF3Q Options for @GF3Q
Sep 23 242.300 243.575 241.150 241.300 - 0.800 241.475s 01:05P Chart for @GF3U Options for @GF3U
Oct 23 244.400 245.825 243.100 243.250 - 1.100 243.450s 01:05P Chart for @GF3V Options for @GF3V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 179.675 180.325 178.500 178.700 - 0.225 178.775s 02:30P Chart for @LE3M Options for @LE3M
Aug 23 173.500 174.150 171.900 172.150 - 0.950 172.250s 03:27P Chart for @LE3Q Options for @LE3Q
Oct 23 175.875 176.525 174.275 174.425 - 0.925 174.700s 01:05P Chart for @LE3V Options for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 87.250 87.875 86.700 87.675 -0.025 87.675s 01:05P Chart for @HE3M Options for @HE3M
Jul 23 86.750 87.775 85.875 87.500 0.275 87.200s 01:05P Chart for @HE3N Options for @HE3N
Aug 23 82.950 82.950 81.300 82.625 -0.675 82.425s 01:05P Chart for @HE3Q Options for @HE3Q
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 23 308.40 308.40s 02:05P Chart for @DC3Q Options for @DC3Q
Nov 23 306.50 306.50 302.00 302.00s 02:05P Chart for @DC3X Options for @DC3X
Feb 24 296.20 297.40 297.40s 03:00P Chart for @DC4G Options for @DC4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

Lack of West Coast Labor Contract Agreement Festers Among Workers

Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?

Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?

Technically Speaking

Dry Weather Concern Interrupts Corn's Downtrend

Dry Weather Concern Interrupts Corn's Downtrend

Cattle, Hog Prices in Different Worlds, Take Different Paths

Fundamentally Speaking

Corn Stocks-to-Use Ratios in May WASDE

Corn Stocks-to-Use Ratios in May WASDE

Corn Stocks-to-Use Ratios in May WASDE

DTN Ag Policy Blog

Congressional Update: Lawmakers Introduce Small Farms Act, Advance Whole Milk Bill

Ag and Climate Change Hearing Set for Senate Budget Committee

Lawmakers Call on USTR to Bring USMCA Case Against Mexico Over Corn

Minding Ag's Business

Elevators Will Lower Bids, Widen Basis as Higher Interest Rates Push Grain Storage Costs to Records

Elevators Will Lower Bids, Widen Basis as Higher Interest Rates Push Grain Storage Costs to Records

Five Takeaways from the DTN Ag Summit Series and Replay Details

DTN Ag Weather Forum

Weather Pattern Becoming More Active, Drought Relief for Corn Belt Uncertain

Weather Pattern Becoming More Active, Drought Relief for Corn Belt Uncertain

Dryness and Drought Increasing Across the Midwest

DTN Ethanol Blog

Biomass Diesel, Advanced Biofuels Industries Ask Biden For Bump in Renewable Fuel Standard Volumes

Nebraska Passes Bill to Expand E15 Sales in State That Ranks Near Bottom in Ethanol Blending

Nebraska Passes Bill to Expand E15 Sales in State That Ranks Near Bottom in Ethanol Blending

DTN Production Blog

Five Signs of Early-Season Drought Stress

Some States May Reach Dicamba Crop Stage Cutoff Before June 12

A Dedication to a Dog Life Well Lived

Harrington's Sort & Cull

Feeder Cattle Excited to See What Fall Delivery Prices Could Be

Cattle, Hog Prices in Different Worlds, Take Different Paths

Not All News Needs to Affect the Market

South America Calling

Safrinha Corn Drying Out in Brazil

Mato Grosso's Governor Touts Strategy to Expand Crop Production With Irrigation

Mato Grosso's Governor Touts Strategy to Expand Crop Production With Irrigation

An Urban’s Rural View

Why an Important US Ally Has Been Thinking About the Bomb

COVID Is Over - Sort of

COVID Is Over - Sort of

Machinery Chatter

University of Nebraska Team Tests Flex-Ro Autonomous Planter; Deere Unveils Newest Stack-Fold Planter; CNH Hires Tech Chief

Keep Good Equipment in the Field Longer

Safety rules, Proper Protective Clothing Key to Chainsaw Safety

Canadian Markets

April Biodiesel Imports Draws Attention

April Biodiesel Imports Draws Attention

Statistics Canada April Trade in Select Agriculture Commodities

Editor’s Notebook

Register To Participate Live Online, or Watch Later, DTN Ag Summit Series Event

Thoughts on a Land Divided

The Future of Ag and Food



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 56% Dew Pt: 47oF
Barom: 29.88 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:43 Sunset: 8:35
As reported at OB, MO at 10:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 83°F
Low: 54°F
Precip: 0%		 High: 83°F
Low: 60°F
Precip: 70%		 High: 73°F
Low: 62°F
Precip: 70%		 High: 76°F
Low: 54°F
Precip: 0%		 High: 83°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Picking Up in Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front sweeping through the Canadian Prairies on Thursday will move into the Northern Plains on Friday with the promise of more widespread showers and thunderstorms for that region. » More DTN Weather Commentary
Posted at 12:34PM Thu Jun 8, 2023 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 06/08 15:50
DTN Early Word Livestock Comments 06/08 06:21
DTN Midday Livestock Comments 06/08 11:44
DTN Closing Livestock Comment 06/08 15:40
CME Feeder Cattle Index 06/07
Weekly Beef Export Sales 06/08 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/08 15:10
Family Business Matters 11/03 09:28

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
US Drought Expands in Early June
USDA Reports Preview
DTN Retail Fertilizer Trends
Judge Stops Bayer Idaho Phosphate Mine
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Rural Resistance to Carbon Pipelines

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN