0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
MFA will be hosting a private applicator training on February 5th in the lower level of the MFA training facility in Boonville, Mo.  It will start at 12:00 and lunch will be provided.  There are changes coming in regards to renewing your license so if your license will need to be renewed in the next 2 years you may want to go ahead and get it renewed now.  Please call the Boonville MFA store to RSVP, that number is 660-882-2786.  Happy New Year!

Thank you for your business!


 
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart cash    
 #2 Soybeans Chart cash    
 #1 S. Wheat Chart New crop    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart cash    
 #2 Soybeans Chart cash    
 #1 S. Wheat Chart New crop    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart cash    
 #2 Soybeans Chart cash    
 #1 S. Wheat Chart New crop    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart cash    
 #2 Soybeans Chart cash    
 #1 S. Wheat Chart New crop    
Price as of 01/20/20 10:04PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 389'0 389'2 385'2 386'4 -2'6 389'2 09:53P Chart for @C0H Options for @C0H
May 20 395'0 395'2 391'6 392'6 -2'4 395'2 09:53P Chart for @C0K Options for @C0K
Jul 20 400'4 400'6 397'4 398'4 -2'4 401'0 09:53P Chart for @C0N Options for @C0N
Sep 20 399'4 399'6 397'2 398'2 -2'0 400'2 09:53P Chart for @C0U Options for @C0U
Dec 20 401'6 402'2 400'0 401'0 -1'6 402'6 09:51P Chart for @C0Z Options for @C0Z
Mar 21 411'2 411'4 410'0 410'0 -2'4 412'4 09:49P Chart for @C1H Options for @C1H
May 21 414'6 414'6 414'6 414'6 -1'6 416'4 09:49P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 930'0 931'4 925'0 926'4 -3'2 929'6 09:53P Chart for @S0H Options for @S0H
May 20 943'0 944'4 938'2 939'4 -3'4 943'0 09:53P Chart for @S0K Options for @S0K
Jul 20 955'6 957'2 951'2 951'6 -3'6 955'4 09:53P Chart for @S0N Options for @S0N
Aug 20 958'2 959'4 956'0 956'2 -3'0 959'2 09:53P Chart for @S0Q Options for @S0Q
Sep 20 958'6 958'6 956'2 956'2 -1'6 958'0 09:53P Chart for @S0U Options for @S0U
Nov 20 961'0 962'6 957'4 958'6 -1'6 960'4 09:53P Chart for @S0X Options for @S0X
Jan 21 964'2 965'6 961'6 961'6 -2'0 963'6 09:53P Chart for @S1F Options for @S1F
Mar 21 954'0 956'0 953'2 953'2 -0'6 954'0 09:52P Chart for @S1H Options for @S1H
May 21 949'2 955'0 946'6 953'0 3'0 952'6s 09:51P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 572'4 572'6 568'2 570'2 -0'2 570'4 09:52P Chart for @W0H Options for @W0H
May 20 573'2 574'0 569'4 570'6 -0'4 571'2 09:52P Chart for @W0K Options for @W0K
Jul 20 572'6 572'6 569'4 569'4 -1'0 570'4 09:52P Chart for @W0N Options for @W0N
Sep 20 578'0 578'0 574'2 575'4 -0'2 575'6 09:52P Chart for @W0U Options for @W0U
Dec 20 585'0 585'6 582'4 582'4 -1'2 583'6 09:51P Chart for @W0Z Options for @W0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.150 145.575 144.600 145.575 - 0.075 145.350s 01/17 Chart for @GF0F Options for @GF0F
Mar 20 144.650 145.125 143.950 145.025 0.175 145.000s 01/17 Chart for @GF0H Options for @GF0H
Apr 20 147.625 147.975 146.925 147.800 0.075 147.875s 01/17 Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Chart for @LE0G Options for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Chart for @LE0J Options for @LE0J
Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 01/17 Chart for @HE0G Options for @HE0G
Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01/17 Chart for @HE0J Options for @HE0J
May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01/17 Chart for @HE0K Options for @HE0K
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Feb 20 234.20 234.20s 01/17 Chart for @DC0G Options for @DC0G
May 20 235.40 235.40 235.60 235.60s 01/17 Chart for @DC0K Options for @DC0K
Aug 20 240.40 240.40s 01/17 Chart for @DC0Q Options for @DC0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

2020 Spending Bill Gives Money to Aging US Waterways; Is It Enough?

DTN Weekly Average DDG Price Weaker

Technically Speaking

A Volatile Week in Crude Oil

Grains Dissected Ahead of WASDE

Live Cattle Poised to Challenge Old Boundaries

Fundamentally Speaking

USDA Revises Corn Feed Demand

Change in US Corn & Soybean Planted Area

Record Slow Corn Planting Pace

DTN Ag Policy Blog

Perdue Defends NASS, But Open to Crop Survey Changes

Republicans Extoll China Agreement While Democrats Are Cautious

Senate to Carry USMCA Across Goal Line

Minding Ag's Business

Profit Through Marketing, Management

Power of Positive Leadership

The Recipe Is In the Soup

DTN Ag Weather Forum

Steep Extreme Weather Price Tag in 2019

Beneficial Brazil Pattern Continues

Worldwide Winter Wheat Prospects

DTN Ethanol Blog

Grassley Said Small-Refinery Exemptions Will be Issue on Trump Campaign Trail

GAO Will Investigate Small-Refinery Exemptions Program

China Puts Hold on Planned E10 Mandate as Corn Stocks Drop

DTN Production Blog

Wondering About the Future of Pest Management in Ag? Look to Its Students.

Insurance Deadline for Delayed Harvest

Have a Hearing Loss? Don't Suffer in Silence

Harrington's Sort & Cull

Hitting the High Points of Last Week

Bringing in the New Year Strong

Winter and the Weeks Ahead

South America Calling

Beneficial Brazil Pattern Continues

ADM Expands Extracts Business With Acquisition of Brazilian Company

Cattlemen's Group Asks for Federal Review of Marfrig's Purchase of National Beef Shares

An Urban’s Rural View

Americans on the Move, Elections in the Balance

Someday This Too Will End

Could the Twenties be the Decade of the Plant?

Machinery Chatter

Kinze Ups Planting Speed to 12 Mph

Multimeter Mystery

Deere Reveals Its Largest Combine

Canadian Markets

Trade Tops Canada's Ag Concerns

A Look at Cumulative Wheat Exports as of Week 23

Southern Alberta Barley Bids Firm

Editor’s Notebook

Annual Review a Bit of Deja Vu

Thankfully Looking Forward

Working Without a 'Net



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 7oF Feels Like: 7oF
Humid: 87% Dew Pt: 4oF
Barom: 30.71 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:26 Sunset: 5:21
As reported at SEDALIA, MO at 9:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 34°F
Low: 8°F
Precip: 0%		 High: 36°F
Low: 26°F
Precip: 80%		 High: 34°F
Low: 32°F
Precip: 80%		 High: 38°F
Low: 30°F
Precip: 60%		 High: 41°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
North-Central Snow, Ice Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Blizzard conditions today into Saturday will cover much of the north-central area. Snow will turn to rain for eastern and southern areas. » More DTN Weather Commentary
Posted at 6:04AM Fri Jan 17, 2020 CST

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Opening Livestock 01/17 06:22
DTN Midday Livestock Comments 01/17 12:12
DTN Closing Livestock Comment 01/17 16:12
CME Feeder Cattle Index 01/17
Weekly Beef Export Sales 01/16 07:38
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/17 15:05
Family Business Matters 01/10 05:45

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN