|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
433'4 |
439'0 |
433'2 |
438'6 |
4'6 |
434'0 |
11:44A |
|
|
|
Mar 25 |
441'0 |
447'0 |
440'6 |
446'4 |
4'6 |
441'6 |
11:45A |
|
|
|
May 25 |
446'6 |
453'2 |
446'6 |
453'0 |
5'2 |
447'6 |
11:45A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
990'0 |
1000'0 |
988'4 |
991'4 |
1'4 |
990'0 |
11:45A |
|
|
|
Mar 25 |
995'4 |
1005'2 |
994'2 |
997'0 |
1'4 |
995'4 |
11:45A |
|
|
|
May 25 |
1005'0 |
1013'6 |
1003'4 |
1006'0 |
1'0 |
1005'0 |
11:45A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
545'0 |
545'0 |
545'0 |
545'0 |
3'6 |
541'2 |
11:44A |
|
|
|
Mar 25 |
558'4 |
563'4 |
553'6 |
560'6 |
2'0 |
558'6 |
11:45A |
|
|
|
May 25 |
568'0 |
572'4 |
562'6 |
569'4 |
2'2 |
567'2 |
11:45A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
256.000 |
258.325 |
255.325 |
257.550 |
1.750 |
255.800 |
11:45A |
|
|
|
Mar 25 |
255.550 |
258.175 |
254.900 |
257.500 |
2.300 |
255.200 |
11:45A |
|
|
|
Apr 25 |
256.575 |
259.100 |
255.775 |
258.175 |
1.925 |
256.250 |
11:45A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
188.100 |
190.250 |
187.825 |
189.925 |
2.125 |
187.800 |
11:45A |
|
|
|
Feb 25 |
187.250 |
189.400 |
187.000 |
189.050 |
2.025 |
187.025 |
11:45A |
|
|
|
Apr 25 |
189.075 |
190.725 |
188.675 |
190.500 |
1.550 |
188.950 |
11:45A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
83.250 |
83.350 |
82.675 |
82.925 |
0.025 |
82.900 |
11:44A |
|
|
|
Feb 25 |
86.825 |
87.300 |
83.750 |
84.000 |
-2.500 |
86.500 |
11:45A |
|
|
|
Apr 25 |
91.400 |
91.900 |
88.475 |
88.625 |
-2.575 |
91.200 |
11:45A |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Glasgow, MO |
|
|
Chg Zip Code: |
Temp: |
35oF |
Feels Like: |
30oF |
Humid: |
71% |
Dew Pt: |
26oF |
Barom: |
30.02 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
5 mph |
Sunrise: |
7:19 |
Sunset: |
4:47 |
As reported at OB, MO at 11:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Glasgow, MO |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 40°F Low: 28°F Precip: 0% |
High: 32°F Low: 22°F Precip: 31% |
High: 35°F Low: 21°F Precip: 0% |
High: 44°F Low: 26°F Precip: 70% |
High: 45°F Low: 35°F Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
DTN Weather Summary |
|
|
|
|
|
|
|
|