0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
We would like to say how much we appreciate your business and hope that as you get time you would be able to start looking at your needs for this coming crop year.  It is never too early to start thinking about having those precision acres resampled, fall fertilizer applied and taking care of any other needs you might have before winter comes.  We are also custom applying annhydrous ammonia.  Again, we would like to thank you for your business and if there is anything that we can help you with then please let us know.  We also have several job openings available within the Heart of Missouri group, if interested please give Mike Watring a call at our Glasgow location, that number is 660-338-2251
 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart In House    
 #2 Soybeans Chart In House    
 #1 S. Wheat Chart In house    
  Chart New Crop 2014    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart In House    
 #2 Soybeans Chart In House    
 #1 S. Wheat Chart In house    
  Chart New Crop 2014    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart In House    
 #2 Soybeans Chart In House    
 #1 S. Wheat Chart In house    
  Chart New Crop 2014    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart In House    
 #2 Soybeans Chart In House    
 #1 S. Wheat Chart In house    
  Chart New Crop 2014    
Price as of 12/09/13 05:34AM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 


MFA Contacts
General Manager: 
Mike Watring 
Office  1-660-338-2251 
Cell 1-660-620-1970

Boonville Location:
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
New Franklin: 660-848-2249
Lone Elm: 660-882-2786
Nelson: 660-882-2786
  
Fayette Location:
Location Manager:
Ryan McDowell 660-248-3303

Glasgow Location:
Location Manager:
David Monnig 660-338-2251

Salisbury Location
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-866-847-3973
Cell 660-728-2252
 


In this Today's Farmer magazine


MFA Sales and Events



Futures
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 13 15960.00 16019.00 15920.00 16015.00 196.00 16013.00s 12/06 Chart for DJ3Z Options for DJ3Z
Mar 14 15884.00 15900.00 15883.00 15884.00 196.00 15948.00s 12/06 Chart for DJ4H Options for DJ4H
Jun 14 15870.00 196.00 15870.00s 12/06 Chart for DJ4M Options for DJ4M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 13 424'0 426'4 424'0 426'4 2'4 424'0 05:23A Chart for @C3Z Options for @C3Z
Mar 14 433'6 436'2 433'4 435'6 1'4 434'2 05:23A Chart for @C4H Options for @C4H
May 14 442'2 445'0 442'2 444'4 1'6 442'6 05:23A Chart for @C4K Options for @C4K
Jul 14 449'4 451'4 449'2 451'4 1'6 449'6 05:23A Chart for @C4N Options for @C4N
Sep 14 455'2 457'4 455'2 457'4 1'4 456'0 05:23A Chart for @C4U Options for @C4U
Dec 14 463'4 465'6 463'0 465'6 2'0 463'6 05:23A Chart for @C4Z Options for @C4Z
Mar 15 473'6 475'0 473'6 475'0 0'4 474'4 05:23A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 14 1324'6 1334'6 1324'4 1330'4 5'0 1325'4 05:23A Chart for @S4F Options for @S4F
Mar 14 1308'4 1319'2 1308'4 1315'0 4'4 1310'4 05:23A Chart for @S4H Options for @S4H
May 14 1295'0 1304'6 1294'6 1301'0 4'4 1296'4 05:23A Chart for @S4K Options for @S4K
Jul 14 1286'2 1294'4 1286'2 1291'0 3'2 1287'6 05:23A Chart for @S4N Options for @S4N
Aug 14 1261'6 1262'2 1260'0 1262'2 3'6 1258'4 05:23A Chart for @S4Q Options for @S4Q
Sep 14 1202'4 1205'4 1202'4 1205'4 4'0 1201'4 05:18A Chart for @S4U Options for @S4U
Nov 14 1162'4 1168'0 1162'4 1165'2 1'0 1164'2 05:18A Chart for @S4X Options for @S4X
Jan 15 1170'0 1172'0 1170'0 1172'0 2'6 1169'2 05:18A Chart for @S5F Options for @S5F
Mar 15 1172'6 1172'6 Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 13 637'2 637'2 Chart for @W3Z Options for @W3Z
Mar 14 651'4 657'2 651'4 653'0 2'0 651'0 05:23A Chart for @W4H Options for @W4H
May 14 658'6 662'2 658'0 658'2 1'6 656'4 05:23A Chart for @W4K Options for @W4K
Jul 14 654'4 659'2 654'4 656'2 2'2 654'0 05:23A Chart for @W4N Options for @W4N
Sep 14 664'6 667'4 664'0 664'2 2'0 662'2 05:23A Chart for @W4U Options for @W4U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 13 131.800 131.800 131.325 131.425 - 0.225 131.425s 12/06 Chart for LC3Z Options for LC3Z
Feb 14 132.900 133.150 132.550 132.850 - 0.050 132.850s 12/06 Chart for LC4G Options for LC4G
Apr 14 133.775 133.950 133.450 133.650 - 0.050 133.700s 12/06 Chart for LC4J Options for LC4J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 14 163.875 164.550 163.875 164.475 0.350 164.475s 12/06 Chart for FC4F Options for FC4F
Mar 14 164.700 164.700 164.675 164.675 0.250 164.675s 12/06 Chart for FC4H Options for FC4H
Apr 14 165.475 165.475 165.450 165.450 0.150 165.450s 12/06 Chart for FC4J Options for FC4J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 13 81.900 82.100 81.600 81.600 -0.850 81.675s 12/06 Chart for LH3Z Options for LH3Z
Feb 14 88.350 89.050 87.900 89.050 0.325 89.000s 12/06 Chart for LH4G Options for LH4G
Apr 14 91.650 92.250 91.550 92.050 -0.100 92.050s 12/06 Chart for LH4J Options for LH4J
May 14 98.150 98.200 98.150 98.150 0.100 98.200s 12/06 Chart for LH4K Options for LH4K
Jun 14 99.550 99.750 99.550 99.750 0.200 99.700s 12/06 Chart for LH4M Options for LH4M
Jul 14 97.650 98.250 97.650 98.100 -0.150 98.100s 12/06 Chart for LH4N Options for LH4N
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 13 1806.10 1809.10 1804.90 1805.80 0.80 1805.00 05:23A Chart for @SP3Z Options for @SP3Z
Mar 14 1798.60 21.10 1798.60s 12/06 Chart for @SP4H Options for @SP4H
Jun 14 1791.70 21.00 1791.70s 12/06 Chart for @SP4M Options for @SP4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

Featured





Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 17oF Feels Like: 6oF
Humid: 84% Dew Pt: 13oF
Barom: 30.26 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:19 Sunset: 4:51
As reported at SEDALIA, MO at 5:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 25°F
Low: 14°F
Precip: 0%		 High: 37°F
Low: 14°F
Precip: 0%		 High: 28°F
Low: 19°F
Precip: 0%		 High: 34°F
Low: 11°F
Precip: 0%		 High: 43°F
Low: 24°F
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
Very Cold Week Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Very cold conditions will cover the Plains and Midwest during the next week. Plains wheat areas will likely avoid cold-weather damage. » More DTN Weather Commentary
Posted at 1:39PM Fri Dec 6, 2013 CST

DTN Blogs & Forums

DTN Market Matters Blog

Gulf Grain Loadings, Rail Freight Higher; Barge Freight Lower

Managing a Market in Transition

Gulf Grain Loadings Increase; River Levels Still Low at St. Louis

Technically Speaking

Feb Lean Hog Update

Short-Term Signs of Life in March Corn

Short-Term Turn in Jan Soybeans

Fundamentally Speaking

Stats Can Crop Estimates

Current Soymeal-Corn Ratio at Historic Highs

New Crop Bean/Corn Ratio History

DTN Ag Policy Blog

White House Praises WTO Agreement in Bali

Farm Bill Looking Less Likely

Groups Recognize World Soil Day

Minding Ag's Business

Borrowers' Golden Age

Tax Reform Could Get Nasty for Ag

Over 65? Turn Off Noise on Obamacare

DTN Ag Weather Forum

Arctic Air Will Control Canada Through Next Week

Drought Monitor Rundown

Arctic Air To Make Major Return Next Week To Prairies

DTN Ethanol Blog

Spot Ethanol Prices Gain on Supply Shortages

RINless Biodiesel Sales Up as Blenders Avoid Volatility

Tightness in DDG Supplies, Railcars Pushes DDG Prices Upward

DTN Production Blog

Negotiate the Bt Maze

Ag Blessings Abound

Bringing in the Weed Seeds

Harrington's Sort & Cull

Black & Blue Friday

All Dressed Up With No Place to Grow

Order the Turkey, And Make It a Big One

South America Calling

Brazilian Port Chaos In 2014

Brazilian Soy Planting Advances 10 Points

Brazilian Soy Planting Progresses on Track

Editor's Notebook

A Winter Walk in a North Dakota Wetland

So When Is the Real Farm Bill Deadline?

Thanksgiving Thoughts That Remain Fresh Despite Their Repetitiveness

Machinery Chatter

An Iconic Commercial Becomes an Inspiring Book

Polaris ATV Rides on Military-Grade Tires

Quinn Farm Update: Successful Harvest Completed

Canadian Markets

The CGC Weighs in on Canadian Grain Exports

Canola Holds above Long-Term Support

Statistics Canada Grain Production Exceeds Expectations


DTN Livestock News
DTN Cattle Close/Trends 12/06 15:35
DTN Early Word Opening Livestock 12/06 06:16
DTN Midday Livestock Comments 12/06 12:37
DTN Closing Livestock Comments 12/06 15:56
CME Feeder Cattle Index 12/04
Weekly Beef/Pork Export Sales 12/05 08:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/06 14:55
MBAg by Adam Erwin 12/02 14:45

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Paper Chase
RFS Fight Continues
DTN Distillers Grain Weekly Update
The Market's Fine Print
Brazilian Port Chaos in 2014
EPA's Reach Saturates Water Rule Debate
View From the Cab
EPA Holding Hearing on RFS
Woodbury: Farm Family Business

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN