|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
427'4 |
427'4 |
423'0 |
425'2 |
-3'4 |
424'6s |
07:00A |
|
|
|
Mar 25 |
445'0 |
445'2 |
440'2 |
442'2 |
-4'2 |
441'6s |
07:00A |
|
|
|
May 25 |
454'0 |
454'4 |
449'0 |
451'0 |
-4'4 |
450'4s |
07:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
1045'0 |
1055'2 |
1036'2 |
1037'6 |
-8'2 |
1037'6s |
07:00A |
|
|
|
Jan 25 |
1063'4 |
1073'6 |
1054'6 |
1055'6 |
-8'4 |
1056'0s |
07:00A |
|
|
|
Mar 25 |
1077'6 |
1088'6 |
1070'2 |
1071'0 |
-8'4 |
1071'2s |
07:00A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
603'6 |
604'2 |
587'0 |
590'2 |
-13'6 |
589'6s |
07:00A |
|
|
|
Mar 25 |
627'2 |
627'2 |
610'2 |
613'4 |
-13'6 |
612'6s |
07:00A |
|
|
|
May 25 |
639'0 |
639'0 |
623'6 |
626'2 |
-13'0 |
626'0s |
07:00A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
248.975 |
249.900 |
248.075 |
249.775 |
0.650 |
249.625s |
07:00A |
|
|
|
Nov 24 |
248.300 |
249.650 |
247.375 |
249.400 |
1.150 |
249.275s |
07:00A |
|
|
|
Jan 25 |
242.900 |
244.625 |
242.175 |
244.300 |
1.825 |
244.375s |
07:00A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
186.350 |
187.300 |
185.850 |
187.050 |
1.000 |
187.000s |
07:00A |
|
|
|
Dec 24 |
186.500 |
187.350 |
186.100 |
187.050 |
0.600 |
187.000s |
07:00A |
|
|
|
Feb 25 |
187.875 |
188.325 |
187.150 |
187.925 |
0.200 |
187.950s |
07:00A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
84.075 |
84.500 |
83.775 |
84.050 |
-0.150 |
84.025s |
07:00A |
|
|
|
Dec 24 |
76.175 |
77.025 |
75.775 |
76.300 |
-0.250 |
76.150s |
07:00A |
|
|
|
Feb 25 |
79.800 |
80.500 |
79.600 |
79.925 |
-0.325 |
79.825s |
07:00A |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|