0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA
Sales Closing Date to insure wheat is September 30th.  Call Nathan Oglesby at the Glasgow MFA office to discuss your crop insurance needs.  Also, with the heat/drought we experienced this year watch the aflatoxin.  if you suspect your corn has aflatoxin, please call your insurance agent.  Once the crop hits the bin/elevator it is too late for a claim.  I know this year has definitely had its share of difficulties, but please be careful as you start harvest.  

DPAD:  by doing business with your local MFA cooperative, you can take advantage of the DPAD program, which is a tax deduction based on a percentage of the gross dollars sold.  Call Nathan at Glasgow if you need to discuss this or to see if you qualify.  

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart by Oct 15    
  Chart fall 2022    
 #2 Soybeans Chart fall 2022    
 #1 S. Wheat Chart cash    
  Chart n/c 2023    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart by Oct 15    
  Chart fall 2022    
 #2 Soybeans Chart fall 2022    
 #1 S. Wheat Chart n/c 2023    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart by Oct 15    
  Chart fall 2022    
 #2 Soybeans Chart fall 2022    
 #1 S. Wheat Chart n/c 2023    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart by Oct 15    
  Chart fall 2022    
 #2 Soybeans Chart fall 2022    
 #1 S. Wheat Chart n/c 2023    
Price as of 09/27/22 06:55PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 666'2 678'0 666'2 668'4 1'2 667'4s 06:42P Chart for @C2Z Options for @C2Z
Mar 23 670'6 682'4 670'6 673'4 2'0 672'6s 06:27P Chart for @C3H Options for @C3H
May 23 671'2 683'0 671'2 674'2 2'0 673'4s 04:58P Chart for @C3K Options for @C3K
Jul 23 665'2 676'6 665'2 668'4 2'4 667'6s 04:58P Chart for @C3N Options for @C3N
Sep 23 622'0 630'2 621'0 622'2 -0'2 621'2s 05:01P Chart for @C3U Options for @C3U
Dec 23 611'0 618'6 610'2 611'4 -0'6 610'2s 05:38P Chart for @C3Z Options for @C3Z
Mar 24 617'4 624'6 617'4 617'4 -0'6 617'0s 01:20P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1411'2 1437'2 1407'0 1408'4 -3'2 1408'0s 06:41P Chart for @S2X Options for @S2X
Jan 23 1416'0 1440'6 1413'0 1414'0 -2'2 1414'0s 06:40P Chart for @S3F Options for @S3F
Mar 23 1418'2 1442'2 1416'0 1417'4 -1'6 1417'0s 03:28P Chart for @S3H Options for @S3H
May 23 1421'4 1444'0 1419'2 1420'6 -1'2 1420'4s 06:11P Chart for @S3K Options for @S3K
Jul 23 1421'0 1442'2 1418'6 1420'0 -1'0 1420'0s 05:09P Chart for @S3N Options for @S3N
Aug 23 1406'2 1422'6 1401'0 1401'4 -1'6 1401'4s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1365'4 1381'4 1364'2 1364'2 0'0 1364'6s 01:20P Chart for @S3U Options for @S3U
Nov 23 1348'6 1366'6 1348'2 1349'4 0'4 1350'0s 05:25P Chart for @S3X Options for @S3X
Jan 24 1360'4 1363'4 1353'2 1353'2 0'4 1352'2s 01:20P Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 857'4 894'4 857'0 871'0 13'4 871'4s 06:32P Chart for @W2Z Options for @W2Z
Mar 23 870'4 907'0 870'4 883'6 13'0 884'2s 06:26P Chart for @W3H Options for @W3H
May 23 878'6 911'4 878'6 889'0 12'6 890'4s 01:30P Chart for @W3K Options for @W3K
Jul 23 863'2 896'2 863'2 874'6 10'4 876'0s 04:45P Chart for @W3N Options for @W3N
Sep 23 863'6 892'6 863'6 872'6 9'2 872'6s 01:20P Chart for @W3U Options for @W3U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 177.000 177.000 175.050 175.600 - 1.175 175.700s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 177.000 177.625 175.300 176.300 - 0.950 176.125s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 176.900 177.550 175.200 176.150 - 0.775 176.275s 01:05P Chart for @GF2X Options for @GF2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.225 144.325 143.150 143.600 0.100 143.575s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 147.850 148.050 146.400 147.050 - 0.450 146.900s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 151.975 152.100 150.575 150.975 - 0.600 150.850s 01:05P Chart for @LE3G Options for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 91.125 91.375 88.425 88.575 -1.675 88.700s 02:30P Chart for @HE2V Options for @HE2V
Dec 22 80.225 80.575 76.125 76.175 -3.150 76.250s 02:31P Chart for @HE2Z Options for @HE2Z
Feb 23 84.225 84.775 80.125 80.200 -3.300 80.350s 02:48P Chart for @HE3G Options for @HE3G
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Nov 22 291.50 291.50 247.00 - 4.00 292.00s 03:00P Chart for @DC2X Options for @DC2X
Feb 23 268.70 268.70 301.00 - 1.00 274.00s 03:00P Chart for @DC3G Options for @DC3G
May 23 286.00 284.00 284.00s 02:05P Chart for @DC3K Options for @DC3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

Low Mississippi River Levels Could Spell Trouble for Harvest

Low Mississippi River Levels Could Spell Trouble for Harvest

Low Mississippi River Levels Could Spell Trouble for Harvest

Technically Speaking

Outside Markets Grab Attention, Once Again

Outside Markets Grab Attention, Once Again

December Corn Still in an Uptrend, But Will It Last?

Fundamentally Speaking

Global Corn Output Sees Largest Year to Year Decline in Over 30 Years

Percent Drought in US Corn, Bean Areas Highest of Season

Hot Summer of 2022 Helped Sink Corn, Bean Yields

DTN Ag Policy Blog

USDA Releases Proposed Packers and Stockyards Rule and Ag Competition Challenge

Senators Seeks to Double Funds for Export Programs MAP and FMD

Stabenow, Boozman Hope Ag Nominees Confirmed Next Week

Minding Ag's Business

How the DTN Digital Yield Tour Compares to ProFarmer, USDA Corn Estimates in 2022

Higher Interest Rates Could Force Farmland Values, Cash Rents to Shift

Higher Interest Rates Could Force Farmland Values, Cash Rents to Shift

DTN Ag Weather Forum

Southeast US Farmers Prepare for Hurricane Ian

Southeast US Farmers Prepare for Hurricane Ian

Southeast US Farmers Prepare for Hurricane Ian

DTN Ethanol Blog

DOE Awards SAF Funding to Green Plains, Tallgrass and PNNL

CA Air Regulators to Phase Out Internal Combustion Engine in Blow to Biofuels

CA Air Regulators to Phase Out Internal Combustion Engine in Blow to Biofuels

DTN Production Blog

Corn Yield Matters

Six Tips for Working With Seed Dealers

Remembering Animal Science Icon Doug Parrett

Harrington's Sort & Cull

Is Mentorship Missing in Today's Agricultural Community?

Will the Fat Cattle Market Reclaim its Rally This Week?

Will the Fat Cattle Market Reclaim its Rally This Week?

South America Calling

Despite La Nina, Brazil's Growing Season Off to a Good Start

La Nina Weakening Midway Through South American Crop Year

Signs of Early Showers for Central Brazil

An Urban’s Rural View

The Techno-Optimist's Dilemma

The Fed Fights Inflation, Courts Recession

Laboring to Understand Labor Day

Machinery Chatter

AGCO's Hansotia Talks Energy, Strategy for Automation, Work to Train New Technicians

New Holland, MacDon Announce New Draper; Great Plains Unveils New Harrow; Trimble Buys Smart Spray Tech

New Holland, MacDon Announce New Draper; Great Plains Unveils New Harrow; Trimble Buys Smart Spray Tech

Canadian Markets

Statistics Canada August Canola Crush

AAFC Forecasts Canadian Grain Stocks to Grow Larger

Deferred Canola Basis Strengthening Through Harvest

Editor’s Notebook

New Faces, New Expertise

Join Us at the Farm Shows

Digital Yield Tour Takes Aim at National Corn, Soybean Production



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 70oF
Humid: 43% Dew Pt: 48oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:02 Sunset: 6:59
As reported at OB, MO at 6:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 73°F
Low: 40°F
Precip: 0%		 High: 65°F
Low: 40°F
Precip: 0%		 High: 68°F
Low: 40°F
Precip: 0%		 High: 72°F
Low: 42°F
Precip: 0%		 High: 73°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Frosty Midwest Morning Wednesday; Ian Heads Toward Florida
Bryce Anderson (Bio) – DTN Meteorologist

Widespread frosts possible over the Upper Midwest Wednesday morning. Warmer, drier conditions continue elsewhere. The Southeast continues to brace for Hurricane Ian. » More DTN Weather Commentary
Posted at 12:31PM Tue Sep 27, 2022 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 09/27 15:30
DTN Early Word Livestock Comments 09/27 06:12
DTN Midday Livestock Comments 09/27 11:21
DTN Closing Livestock Comment 09/27 15:58
CME Feeder Cattle Index 09/02
Cattle on Feed Report 09/23 14:07
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/27 15:10
Family Business Matters 09/14 13:41

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
Cash Market Moves
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Funding Flows for Climate-Smart Grants

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN