0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA
   


Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart fall 2021    
 #2 Soybeans Chart fall 2021    
 #1 S. Wheat Chart n/c 2022    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart fall 2021    
 #2 Soybeans Chart fall 2021    
 #1 S. Wheat Chart n/c 2022    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart fall 2021    
 #2 Soybeans Chart fall 2021    
 #1 S. Wheat Chart n/c 2022    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart fall 2021    
 #2 Soybeans Chart fall 2021    
Price as of 10/20/21 02:44PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 530'0 540'0 528'4 539'6 9'0 539'2s 02:33P Chart for @C1Z Options for @C1Z
Mar 22 539'0 548'6 537'2 548'6 8'6 547'6s 02:30P Chart for @C2H Options for @C2H
May 22 543'0 552'4 541'4 552'4 8'2 551'4s 01:30P Chart for @C2K Options for @C2K
Jul 22 543'0 552'0 541'6 552'0 8'0 551'4s 01:30P Chart for @C2N Options for @C2N
Sep 22 528'0 536'2 527'2 535'6 7'6 535'6s 01:30P Chart for @C2U Options for @C2U
Dec 22 526'0 535'0 524'2 534'6 8'6 534'4s 02:30P Chart for @C2Z Options for @C2Z
Mar 23 533'0 541'0 532'6 541'0 8'4 540'6s 02:32P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1227'6 1249'4 1224'6 1246'0 17'4 1245'4s 02:30P Chart for @S1X Options for @S1X
Jan 22 1237'0 1258'6 1234'0 1255'6 18'0 1255'0s 02:30P Chart for @S2F Options for @S2F
Mar 22 1245'4 1268'0 1243'0 1264'6 18'4 1264'2s 01:30P Chart for @S2H Options for @S2H
May 22 1254'0 1276'4 1252'0 1273'4 18'2 1273'0s 01:30P Chart for @S2K Options for @S2K
Jul 22 1258'0 1282'0 1256'6 1279'2 18'2 1278'6s 01:30P Chart for @S2N Options for @S2N
Aug 22 1260'6 1277'6 1260'4 1277'0 20'4 1276'2s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1238'0 1258'2 1235'6 1257'6 19'2 1257'2s 01:20P Chart for @S2U Options for @S2U
Nov 22 1229'0 1250'0 1228'0 1249'6 18'0 1248'6s 02:30P Chart for @S2X Options for @S2X
Jan 23 1230'0 1249'6 1229'6 1249'6 18'2 1250'0s 01:20P Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 737'0 750'0 736'4 749'6 13'2 749'2s 02:31P Chart for @W1Z Options for @W1Z
Mar 22 749'0 761'6 749'0 761'2 12'6 761'2s 01:30P Chart for @W2H Options for @W2H
May 22 753'0 764'2 753'0 764'2 12'2 764'4s 01:30P Chart for @W2K Options for @W2K
Jul 22 740'2 752'4 740'2 752'0 12'2 752'6s 01:30P Chart for @W2N Options for @W2N
Sep 22 742'4 753'4 742'4 753'2 11'2 753'4s 01:20P Chart for @W2U Options for @W2U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 155.300 156.050 155.075 155.975 0.825 155.925s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 158.925 159.800 158.600 159.475 0.500 159.350s 02:30P Chart for @GF1X Options for @GF1X
Jan 22 159.225 160.625 159.050 160.475 1.250 160.475s 01:05P Chart for @GF2F Options for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.250 126.050 124.900 125.650 0.950 125.950s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 129.875 130.600 129.725 130.450 0.500 130.525s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 134.875 135.650 134.675 135.500 0.600 135.600s 01:05P Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 77.200 78.275 75.925 76.250 -1.375 76.025s 02:30P Chart for @HE1Z Options for @HE1Z
Feb 22 80.000 81.200 79.125 79.375 -1.225 79.225s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 84.000 85.025 83.325 83.600 -0.975 83.425s 02:30P Chart for @HE2J Options for @HE2J
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Nov 21 290.00 290.00s 02:05P Chart for @DC1X Options for @DC1X
Feb 22 290.60 295.00 295.00s 02:05P Chart for @DC2G Options for @DC2G
May 22 298.00 298.00s 02:05P Chart for @DC2K Options for @DC2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

President Biden Addresses Supply Chain Disruptions

President Biden Addresses Supply Chain Disruptions

President Biden Addresses Supply Chain Disruptions

Technically Speaking

Soybean Meal Appears Too Cheap

A Technical Look at the Oils

Corn Trends Higher While Soy Complex Weak

Fundamentally Speaking

Wheat Stocks-to-Use Ratios

2nd Highest US Corn Yield Ever

Lowest US Wheat Crop Since 2002

DTN Ag Policy Blog

Senators Want to Know What Happened to Promised Aid for Biofuel Producers

The RFS and President Biden's Low-Carbon Paradox

ELAP On-Line Tool for Drought Aid; USDA to Check Soil Carbon in CRP Land

Minding Ag's Business

Four Things You Can Do to Avoid Cyberattacks on Your Farm

Give Your Business a Boost at DTN's Ag Summit

Give Your Business a Boost at DTN's Ag Summit

DTN Ag Weather Forum

Only Minor Weather Concerns for Harvest

Only Minor Weather Concerns for Harvest

Southern Plains Precipitation Review

DTN Ethanol Blog

Democratic Members of Congress Ask Biden Administration to Announce RFS Increases

Eighty-Seven Ethanol, Grain Companies Ask Biden to Stand Behind RFS

Biodiesel Board Tries to Convince EPA's Regan of Biofuel's Benefits

DTN Production Blog

After a Storm Strikes, Do You Know What to Do?

Farm Safety Isn't Sexy, It's Essential

Make Sense of Seed

Harrington's Sort & Cull

It Bears Repeating: Soybean Meal Prices Are Cheap

Senator Seeks Ag Role on CFIUS to Tackle Foreign Ownership of Agriculture

Senator Seeks Ag Role on CFIUS to Tackle Foreign Ownership of Agriculture

South America Calling

La Nina Pattern Showing Up for South America

La Nina Pattern Showing Up for South America

La Nina Pattern Showing Up for South America

An Urban’s Rural View

See You at the Ag Summit in Chicago

On China, the U.S. and EU Aren't on the Same Page

On China, the U.S. and EU Aren't on the Same Page

Machinery Chatter

Purdue Hydraulics Research to Increase Tractor Efficiency

Mahindra Plans New US Markets, Relaunch of Off-Road ROXOR

Clean Farm Equipment Between Fields to Avoid Spreading Weed Seed

Canadian Markets

A Look at Canola's Forward Curve

The Canadian Dollar's Technical Signals

European Milling Wheat Nearing 2011 High

Editor’s Notebook

Join the MyHarvest21 Photo Contest

Join the MyHarvest21 Photo Contest

Join the MyHarvest21 Photo Contest



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 71% Dew Pt: 61oF
Barom: 29.9 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:25 Sunset: 6:24
As reported at OB, MO at 2:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 75°F
Low: 54°F
Precip: 20%		 High: 62°F
Low: 44°F
Precip: 0%		 High: 65°F
Low: 42°F
Precip: 0%		 High: 66°F
Low: 43°F
Precip: 40%		 High: 71°F
Low: 54°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Compact Storm in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A small and compact system will bring scattered showers from Nebraska and South Dakota westward into the Rockies on Tuesday. Some pockets of moderate precipitation will be possible, along with snow in western areas. Other areas will enjoy dry and mild conditions, benefiting harvest. Highs: 40s/50s Canadian Prairies, Northern Plains; 50s/60s Pacific Northwest; 60s/70s elsewhere and a few 80s in the Southern Plains. » More DTN Weather Commentary
Posted at 5:41AM Tue Oct 19, 2021 CDT

Agronomy

DTN Livestock News
DTN Cattle Prices/Trends 10/20 13:35
DTN Early Word Livestock Comments 10/20 06:37
DTN Midday Livestock Comments 10/20 11:56
DTN Closing Livestock Comment 10/19 16:12
CME Feeder Cattle Index 10/19
Weekly Beef Export Sales 10/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/20 11:35
Family Business Matters 10/19 05:00

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
DTN Retail Fertilizer Trends
Ag Pushes Back on Chlorpyrifos Ban
More Active Weather Pattern Next Week
Farmers Embrace Bioinsecticides
Family Business Matters
USDA Crop Progress Report

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN