0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA
Wheat harvest is right around the corner.  We are offering free storage on wheat delivered to our Heart of Mo MFA locations, but all wheat must be priced by August 14, 2020.  Income can be deferred until 2021 or we can look at doing a call option to protect any upward price movement.  Please call Nathan at 660-338-2252 if you have any questions.

Heart of Missouri MFA is offering free DP until September 1 on all corn and beans delivered off the farm.  call Nathan at Glasgow for details. 

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart cash    
  Chart New crop 2020    
 #2 Soybeans Chart cash    
  Chart New crop 2020    
 #1 S. Wheat Chart New crop    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart cash    
  Chart New crop 2020    
 #2 Soybeans Chart cash    
  Chart New crop 2020    
 #1 S. Wheat Chart New crop    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart cash    
  Chart New crop 2020    
 #2 Soybeans Chart cash    
  Chart New crop 2020    
 #1 S. Wheat Chart New crop    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart cash    
  Chart New crop 2020    
 #2 Soybeans Chart cash    
  Chart New crop 2020    
 #1 S. Wheat Chart New crop    
Price as of 07/09/20 09:19AM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 349'0 356'4 348'2 356'2 8'0 348'2 09:08A Chart for @C0N Options for @C0N
Sep 20 346'0 355'0 345'6 353'6 7'4 346'2 09:08A Chart for @C0U Options for @C0U
Dec 20 354'0 362'0 353'2 360'6 6'4 354'2 09:08A Chart for @C0Z Options for @C0Z
Mar 21 364'0 371'0 363'4 370'2 5'6 364'4 09:08A Chart for @C1H Options for @C1H
May 21 370'0 376'0 369'4 375'2 4'6 370'4 09:08A Chart for @C1K Options for @C1K
Jul 21 374'6 379'4 373'6 379'0 4'0 375'0 09:08A Chart for @C1N Options for @C1N
Sep 21 370'4 374'4 370'0 373'6 3'0 370'6 09:08A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 903'0 907'0 901'4 901'4 6'6 894'6 09:08A Chart for @S0N Options for @S0N
Aug 20 894'0 904'2 893'0 901'4 9'0 892'4 09:08A Chart for @S0Q Options for @S0Q
Sep 20 892'2 902'6 890'4 899'6 9'0 890'6 09:08A Chart for @S0U Options for @S0U
Nov 20 898'6 909'4 896'4 906'0 8'6 897'2 09:08A Chart for @S0X Options for @S0X
Jan 21 903'6 914'4 902'2 911'0 8'2 902'6 09:08A Chart for @S1F Options for @S1F
Mar 21 900'2 909'6 898'4 906'2 7'0 899'2 09:08A Chart for @S1H Options for @S1H
May 21 898'0 908'2 898'0 904'6 6'4 898'2 09:08A Chart for @S1K Options for @S1K
Jul 21 904'2 913'2 903'0 909'4 5'4 904'0 09:08A Chart for @S1N Options for @S1N
Aug 21 909'2 909'2 909'2 909'2 4'6 904'4 09:08A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 530'0 537'6 520'6 520'6 3'2 517'4 09:08A Chart for @W0N Options for @W0N
Sep 20 516'4 525'6 515'6 522'6 6'2 516'4 09:08A Chart for @W0U Options for @W0U
Dec 20 522'2 528'2 521'2 526'4 4'6 521'6 09:08A Chart for @W0Z Options for @W0Z
Mar 21 527'0 532'6 526'6 531'0 3'2 527'6 09:08A Chart for @W1H Options for @W1H
May 21 532'4 536'2 530'6 534'6 3'0 531'6 09:08A Chart for @W1K Options for @W1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.175 134.700 133.800 134.650 0.600 134.050 09:08A Chart for @GF0Q Options for @GF0Q
Sep 20 135.675 136.100 135.275 136.100 0.425 135.675 09:08A Chart for @GF0U Options for @GF0U
Oct 20 136.625 137.175 136.400 137.175 0.400 136.775 09:08A Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.225 99.775 99.000 99.725 0.575 99.150 09:08A Chart for @LE0Q Options for @LE0Q
Oct 20 103.525 104.025 103.250 104.000 0.500 103.500 09:08A Chart for @LE0V Options for @LE0V
Dec 20 106.675 107.300 106.525 107.275 0.600 106.675 09:08A Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.600 44.950 44.600 44.750 0.700 44.050 09:08A Chart for @HE0N Options for @HE0N
Aug 20 48.950 49.575 48.750 49.500 1.550 47.950 09:08A Chart for @HE0Q Options for @HE0Q
Oct 20 49.525 50.050 49.400 49.875 1.075 48.800 09:08A Chart for @HE0V Options for @HE0V
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 20 244.00 243.20s 07/08 Chart for @DC0Q Options for @DC0Q
Nov 20 241.10 241.10 240.60 Chart for @DC0X Options for @DC0X
Feb 21 238.30 238.30 237.00 Chart for @DC1G Options for @DC1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

Milk Prices Test Historic Highs Following Pandemic Pressure

Moving America Forward Act: Another Attempt at Funding US Infrastructure

DTN Weekly Average DDG Price Higher

Technically Speaking

Soybean Meal Trying Hard to Build Bottoming Pattern

Grain Market Uptrends Intact

Possible Support for August Lean Hogs?

Fundamentally Speaking

Shocking USDA June Corn Acreage Report

History of March to June Corn Acreage Changes

Relation Between Drought Stress and Protein Content in Kansas Wheat

DTN Ag Policy Blog

House Ag Approps Approves Funding Bill Without Amendments

Ag Groups Call for Senate Ag Hearing on Livestock Marketing Bill

Governors Warn EPA's Wheeler Against Approving Retroactive SREs

Minding Ag's Business

NGFA Expresses Support for Position Limits Rule, Offers Suggestions

Banks, Farm Credit Working With Borrowers Affected by COVID-19

Beware of Fraud Amid Market Turmoil and Heightened Emotions

DTN Ag Weather Forum

Both Heat and Showers for Midwest

Heat Builds With Concerning Dryness

Rain Arc Leaves Many Areas Dry

DTN Ethanol Blog

Biofuels Groups Say Agency Backsliding on Anti-Backsliding Study

Ethanol Producers, Groups Want Biofuels to Play Role in Fuel Efficiency

Biofuels Leaders Ask Trump to Reject New Round of Small-Refinery Exemption Requests

DTN Production Blog

Enlist Duo Herbicide Also Under Scrutiny in the Ninth Circuit

When Pests Don't Pester: Thoughts on Murder Hornets and Bollworms

Life Automatically Moves Forward

Harrington's Sort & Cull

Dreading July

Take Delight in the Wins

Where Have the Heavy Hogs Gone?

South America Calling

Limited Brazil Soil Moisture

Mixed Outlook for South America

Dry Season Begins in South America

An Urban’s Rural View

The Fearful and the Fearless

The Poster Boy for Rural Broadband

The US and China Decouple

Machinery Chatter

Manufacturers See Some Improvement, But Big Hurdles Remain

Claas Reveals All-New 6000 Series Straw Walkers

Deere Details X Series Combines

Canadian Markets

November Canola Struggles at $480 Again

Canada's Wheat Exports to China

Year-Over-Year Change in 2020-21 Crop Supplies for Select Crops

Editor’s Notebook

Squeaky Wheels

Progressive Farmer Study Sheds Light on Critical Ag Equipment

Weak Rural Internet Makes Rural Life Interesting



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 50% Dew Pt: 59oF
Barom: 29.72 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:02 Sunset: 8:46
As reported at OLATHE-JOHNSON COUNTY, KS at 8:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 87°F
Low: 67°F
Precip: 80%		 High: 88°F
Low: 70°F
Precip: 46%		 High: 89°F
Low: 72°F
Precip: 65%		 High: 86°F
Low: 69°F
Precip: 0%		 High: 89°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Plains, Midwest Heat Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Seasonal heat, moisture Thursday in the central Plains and western Midwest. Southern Plains and eastern Midwest to be dry and hot. Mild in Northern Plains. » More DTN Weather Commentary
Posted at 2:32PM Wed Jul 8, 2020 CDT

Agronomy

DTN Livestock News
DTN Cattle Prices/Trends 07/09 09:05
DTN Early Word Livestock Comments 07/09 06:26
DTN Midday Livestock Comments 07/08 12:53
DTN Closing Livestock Comment 07/08 16:24
CME Feeder Cattle Index 07/06
Weekly Beef Export Sales 07/09 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/09 09:10
Family Business Matters 06/26 12:46

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup
Manage a U-Turn
Cash Market Moves
Rural Health and COVID-19 - 2
Kub's Den
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN