0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
We hope everyone had a safe and happy Easter celebration...As we gear up for spring planting, contact MFA for any seed or fertilizer needs that you might have.  Also, don't forget the cows...grass is turning green and it is that time of year to think about a hi mag mineral to protect the cows from grass tetany.  

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Price as of 04/18/24 08:57AM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 429'4 430'6 427'4 428'6 -1'4 430'2 08:45A Chart for @C4K Options for @C4K
Jul 24 440'0 441'0 437'0 438'0 -3'0 441'0 08:46A Chart for @C4N Options for @C4N
Sep 24 449'2 449'4 446'0 446'6 -3'0 449'6 08:46A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1149'0 1149'6 1138'0 1139'2 -10'2 1149'4 08:46A Chart for @S4K Options for @S4K
Jul 24 1164'0 1164'4 1152'6 1155'0 -9'2 1164'2 08:47A Chart for @S4N Options for @S4N
Aug 24 1164'4 1166'2 1155'0 1155'6 -10'0 1165'6 08:46A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 538'0 542'4 534'2 540'2 3'2 537'0 08:46A Chart for @W4K Options for @W4K
Jul 24 553'2 557'6 550'0 555'4 3'2 552'2 08:46A Chart for @W4N Options for @W4N
Sep 24 570'4 574'6 567'4 572'4 3'4 569'0 08:46A Chart for @W4U Options for @W4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 240.600 240.600 240.225 240.300 - 0.125 240.425 08:45A Chart for @GF4J Options for @GF4J
May 24 240.425 240.675 239.650 240.050 - 0.225 240.275 08:46A Chart for @GF4K Options for @GF4K
Aug 24 252.050 252.325 251.600 252.100 - 0.025 252.125 08:47A Chart for @GF4Q Options for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.075 181.075 180.750 180.775 - 0.125 180.900 08:46A Chart for @LE4J Options for @LE4J
Jun 24 175.325 175.500 174.925 175.150 - 0.175 175.325 08:46A Chart for @LE4M Options for @LE4M
Aug 24 172.800 172.950 172.500 172.725 - 0.050 172.775 08:46A Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.500 94.550 94.375 94.475 -0.450 94.925 08:46A Chart for @HE4K Options for @HE4K
Jun 24 102.175 102.600 101.900 102.350 - 0.375 102.725 08:46A Chart for @HE4M Options for @HE4M
Jul 24 103.650 104.075 103.375 103.825 - 0.475 104.300 08:46A Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 67% Dew Pt: 49oF
Barom: 29.8 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:27 Sunset: 7:51
As reported at OB, MO at 8:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 49°F
Precip: 80%
High: 61°F
Low: 40°F
Precip: 0%
High: 56°F
Low: 42°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
High: 67°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Front Pushing Through Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A strong cold front is moving into the Central Plains and western Midwest with areas of scattered showers. » More DTN Weather Commentary

Posted at 5:54AM Thu Apr 18, 2024 CDT

Agronomy

DTN Livestock News
DTN Cattle Prices/Trends 04/18 08:10
DTN Early Word Livestock Comments 04/18 06:19
DTN Midday Livestock Comments 04/17 11:36
DTN Closing Livestock Comment 04/17 15:46
CME Feeder Cattle Index 04/17
Weekly Beef Export Sales 04/18 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/18 08:15
Family Business Matters 03/25 05:01

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch
KC Fed Chief Insights to Ag Leaders
Data, Markets and NASS Reports

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN