0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA
We will offer free storage on wheat but it has to be priced prior to the close on August 1, 2022.  Please be safe in this heat!


Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2022    
 #2 Soybeans Chart in house    
  Chart fall 2022    
 #1 S. Wheat Chart n/c 2022    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2022    
 #2 Soybeans Chart in house    
  Chart fall 2022    
 #1 S. Wheat Chart n/c 2022    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2022    
 #2 Soybeans Chart in house    
  Chart fall 2022    
 #1 S. Wheat Chart n/c 2022    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2022    
 #2 Soybeans Chart in house    
  Chart fall 2022    
 #1 S. Wheat Chart n/c 2022    
Price as of 06/30/22 08:38PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 752'0 746'4 749'4 5'6 743'6 08:27P Chart for @C2N Options for @C2N
Sep 22 633'6 636'6 631'4 632'0 3'2 628'6 08:27P Chart for @C2U Options for @C2U
Dec 22 625'0 627'0 621'2 622'2 2'4 619'6 08:26P Chart for @C2Z Options for @C2Z
Mar 23 631'6 633'0 627'6 628'2 2'0 626'2 08:27P Chart for @C3H Options for @C3H
May 23 633'2 636'2 632'6 635'4 5'6 629'6 08:27P Chart for @C3K Options for @C3K
Jul 23 632'6 634'2 629'2 629'2 1'6 627'4 08:27P Chart for @C3N Options for @C3N
Sep 23 602'0 603'0 599'0 601'0 3'6 597'2 08:26P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1675'0 1681'0 6'0 1675'0 08:27P Chart for @S2N Options for @S2N
Aug 22 1563'6 1573'2 1561'4 1561'4 1'0 1560'4 08:27P Chart for @S2Q Options for @S2Q
Sep 22 1479'4 1488'4 1476'2 1476'2 0'6 1475'4 08:27P Chart for @S2U Options for @S2U
Nov 22 1462'2 1470'6 1456'6 1458'0 0'0 1458'0 08:27P Chart for @S2X Options for @S2X
Jan 23 1467'2 1475'2 1461'4 1461'4 -0'6 1462'2 08:27P Chart for @S3F Options for @S3F
Mar 23 1460'2 1464'6 1458'4 1458'6 5'2 1453'4 08:27P Chart for @S3H Options for @S3H
May 23 1456'0 1461'0 1455'4 1456'0 5'4 1450'4 08:27P Chart for @S3K Options for @S3K
Jul 23 1453'0 1456'6 1450'2 1450'2 5'0 1445'2 08:27P Chart for @S3N Options for @S3N
Aug 23 1437'0 -21'4 1418'2s 08:27P Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 876'0 878'0 9'2 868'6 08:27P Chart for @W2N Options for @W2N
Sep 22 890'0 896'2 888'6 889'0 5'0 884'0 08:27P Chart for @W2U Options for @W2U
Dec 22 905'6 912'6 905'6 906'0 5'4 900'4 08:27P Chart for @W2Z Options for @W2Z
Mar 23 917'0 921'6 917'0 917'0 6'0 911'0 08:27P Chart for @W3H Options for @W3H
May 23 922'2 927'6 922'2 922'2 6'4 915'6 08:27P Chart for @W3K Options for @W3K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 171.500 174.125 170.575 173.850 2.875 173.600s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 174.250 176.650 173.475 176.600 2.450 176.225s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 176.975 179.100 176.100 179.050 2.275 178.675s 01:05P Chart for @GF2V Options for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.450 133.075 131.700 132.800 0.400 132.575s 02:30P Chart for @LE2Q Options for @LE2Q
Oct 22 139.000 139.350 138.350 139.000 - 0.125 138.775s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 144.875 145.275 144.075 145.000 0.250 144.875s 01:05P Chart for @LE2Z Options for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.800 110.650 108.575 109.600 - 0.275 109.125s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 104.000 105.200 100.250 102.100 - 1.475 102.100s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 90.725 91.500 87.675 88.650 -2.050 88.675s 01:05P Chart for @HE2V Options for @HE2V
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Aug 22 310.00 310.00s 02:05P Chart for @DC2Q Options for @DC2Q
Nov 22 303.00 303.00 247.00 302.00s 02:05P Chart for @DC2X Options for @DC2X
Feb 23 274.00 274.00 301.00 - 1.00 281.00s 02:05P Chart for @DC3G Options for @DC3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?

DTN Weekly DDG Average Price Continues to Weaken

Years of Contract Negotiations Between Railroads and Workers Stall

Technically Speaking

August Soybean Meal Futures Coiling for a Breakout?

Wave Counts Provide Clues in Livestock

Conflicting Signals in Oils

Fundamentally Speaking

Corn States Decline Between March and June Acreage Numbers

Corn Planted vs. Intentions

History of First Soybean Crop Ratings

DTN Ag Policy Blog

Citing Global Food Needs, Vilsack Suggests Better System to Track Ag Commodities

Citing Global Food Needs, Vilsack Suggests Better System to Track Ag Commodities

Citing Global Food Needs, Vilsack Suggests Better System to Track Ag Commodities

Minding Ag's Business

Federal Reserve Faces Unique Challenges as it Attempts to Tackle Inflation

Operating Loan Volumes Swell as Farmers Ask Banks to Help With Rising Input Costs

Farm Income Study Shows Every Farm Has Down Years

DTN Ag Weather Forum

Flash Drought Concerns Growing for Corn Belt

Drought and Demand Keep Shrinking Western U.S. Water Supply

Drought and Demand Keep Shrinking Western U.S. Water Supply

DTN Ethanol Blog

Growth Energy Challenges EPA Action on Small-Refinery Exemptions

List of Midwest States Seeking E15 Rulemaking Grows to Nine With Ohio Request

Poet Signs on to Navigator Carbon Pipeline Project for 18 Ethanol Plants

DTN Production Blog

All Weathered Out: Crop Planting Pushes Calendar Limits

Find a New Fitness Attitude

Bt Trait Waits in the Wings as Soybean Farmers Struggle with SCN Control

Harrington's Sort & Cull

Does $10 Spread in Cash Cattle Prices and Record on Feed Numbers Make Sense?

Does $10 Spread in Cash Cattle Prices and Record on Feed Numbers Make Sense?

First 2022 Feeder Cattle Video Sale Scheduled for Later This Week

South America Calling

Brazil's Safrinha Season Weather Recap

Another Round of Frost and Freezes for Southern Brazil

Potential Showers Too Late for Central Brazil's Safrinha Corn

An Urban’s Rural View

The Fed Decides Recession Is The Lesser Of Two Evils

Is the US Dollar Rally Ending?

Is the US Dollar Rally Ending?

Machinery Chatter

Autonomous Applicator Will Treat California Vegetable Crops in 2023

AGCO Tells How Recent JCA Tech Buy Affects Its Products, Those of Competitors

John Deere: 5 Ways to Keep an Eye on 4 Trillion Plants

Canadian Markets

The Saskatchewan Crop Continues Behind Normal Pace

Rail Movement Points to a Late Crop Year Surge

Rail Movement Points to a Late Crop Year Surge

Editor’s Notebook

Celebrating Farm Shop Ingenuity

Title IX, 37 Words That Changed Everything

Ukraine's Farmers and Ag Journalists Face Challenges



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 85oF
Humid: 52% Dew Pt: 64oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:47 Sunset: 8:40
As reported at OB, MO at 8:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 89°F
Low: 70°F
Precip: 34%		 High: 77°F
Low: 70°F
Precip: 67%		 High: 87°F
Low: 69°F
Precip: 70%		 High: 92°F
Low: 72°F
Precip: 30%		 High: 95°F
Low: 75°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
North and South Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:44AM Thu Jun 30, 2022 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 06/30 15:35
DTN Early Word Livestock Comments 06/30 06:06
DTN Midday Livestock Comments 06/30 11:42
DTN Closing Livestock Comment 06/30 16:05
CME Feeder Cattle Index 06/30
Weekly Beef Export Sales 06/30 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/30 15:05
Family Business Matters 04/05 05:00

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
Indigo Touts Verified Ag Carbon Credits
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN