0
0
0
Heart of Missouri MFA AgriServices  402 10th Street  Glasgow, MO 65254  
 
NEWS FOR HEART OF MISSOURI MFA
February 4th and 12:00 pm the MU Extension office is putting on private applicator training at the MFA training facility in Boonville, Mo, lunch will be provided. 

Thank you for your business!


 
 


 


 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2019    
 #2 Soybeans Chart in house    
  Chart fall 2019    
 #1 S. Wheat Chart new crop 2019    
Price as of 01/24/19 06:39AM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
  Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Mike Lampe 660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 378'6 379'6 378'2 378'6 0'0 378'6 06:28A Chart for @C9H Options for @C9H
May 19 387'2 388'2 386'4 387'0 -0'2 387'2 06:28A Chart for @C9K Options for @C9K
Jul 19 395'0 396'2 394'4 394'6 -0'4 395'2 06:28A Chart for @C9N Options for @C9N
Sep 19 397'6 398'4 397'2 397'6 0'0 397'6 06:28A Chart for @C9U Options for @C9U
Dec 19 402'2 403'0 401'4 402'2 0'0 402'2 06:28A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'4 410'6 411'2 0'2 411'0 06:28A Chart for @C0H Options for @C0H
May 20 414'4 416'4 414'4 415'4 1'2 416'2s 06:28A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 915'0 919'0 913'0 913'4 -1'4 915'0 06:28A Chart for @S9H Options for @S9H
May 19 928'6 932'4 926'4 927'2 -1'4 928'6 06:28A Chart for @S9K Options for @S9K
Jul 19 941'4 945'4 939'6 940'4 -1'2 941'6 06:28A Chart for @S9N Options for @S9N
Aug 19 948'2 950'0 945'2 945'4 -1'2 946'6 06:28A Chart for @S9Q Options for @S9Q
Sep 19 949'4 952'4 947'2 947'2 -2'0 949'2 06:28A Chart for @S9U Options for @S9U
Nov 19 956'0 959'0 954'0 954'6 -1'4 956'2 06:28A Chart for @S9X Options for @S9X
Jan 20 968'0 969'6 965'0 965'0 -2'0 967'0 06:27A Chart for @S0F Options for @S0F
Mar 20 973'6 973'6 970'0 970'0 -2'2 972'2 06:27A Chart for @S0H Options for @S0H
May 20 977'4 977'6 976'0 976'0 3'6 977'6s 06:27A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 527'0 529'0 524'0 526'4 0'4 526'0 06:28A Chart for @W9H Options for @W9H
May 19 532'6 534'6 529'6 532'2 0'4 531'6 06:28A Chart for @W9K Options for @W9K
Jul 19 538'6 540'2 535'4 537'6 0'2 537'4 06:28A Chart for @W9N Options for @W9N
Sep 19 546'6 548'0 544'2 545'4 -0'2 545'6 06:28A Chart for @W9U Options for @W9U
Dec 19 559'4 560'6 557'0 558'0 -0'4 558'4 06:28A Chart for @W9Z Options for @W9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.100 143.200 141.075 142.975 1.975 143.025s 01/23 Chart for @GF9F Options for @GF9F
Mar 19 141.750 143.825 141.275 143.450 2.150 143.650s 01/23 Chart for @GF9H Options for @GF9H
Apr 19 143.000 144.750 142.625 144.500 1.725 144.675s 01/23 Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.125 125.625 124.700 125.600 0.425 125.550s 06:00A Chart for @LE9G Options for @LE9G
Apr 19 126.200 126.575 125.475 126.575 0.425 126.500s 06:01A Chart for @LE9J Options for @LE9J
Jun 19 116.450 117.125 116.100 117.025 0.425 116.850s 01/23 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.150 61.450 60.300 60.775 -0.700 60.775s 01/23 Chart for @HE9G Options for @HE9G
Apr 19 65.500 65.775 63.775 64.925 -1.250 64.850s 06:00A Chart for @HE9J Options for @HE9J
May 19 71.325 71.375 70.250 71.275 -0.750 71.275s 01/23 Chart for @HE9K Options for @HE9K
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
Feb 19 228.40 228.40s 01/23 Chart for @DC9G Options for @DC9G
May 19 229.40 229.40 229.40s 01/23 Chart for @DC9K Options for @DC9K
Aug 19 230.30 230.30 231.80 231.80s 01/23 Chart for @DC9Q Options for @DC9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 24oF Feels Like: 15oF
Humid: 88% Dew Pt: 21oF
Barom: 30.01 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:24 Sunset: 5:24
As reported at SEDALIA, MO at 6:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 25°F
Low: 12°F
Precip: 0%
High: 27°F
Low: 9°F
Precip: 0%
High: 35°F
Low: 19°F
Precip: 36%
High: 37°F
Low: 24°F
Precip: 0%
High: 36°F
Low: 13°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Mainly Dry, Cold Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will be mainly dry and cold over northern and central crop areas. Strong north winds will add to the harsh cold, producing bitter-cold wind chill conditions in the northern Plains and most of the Midwest. Wind, cold and light snow in the northern Midwest will result in blizzard potential as well. The main precipitation focus will be along the East Coast, with moderate to locally heavy rain. » More DTN Weather Commentary

Posted at 6:08AM Thu Jan 24, 2019 CST

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 01/23 15:25
DTN Early Word Opening Livestock 01/24 05:57
DTN Midday Livestock Comments 01/23 11:53
DTN Closing Livestock Comment 01/23 16:18
CME Feeder Cattle Index 01/23
Weekly Beef Export Sales 12/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/23 15:10
Family Business Matters 01/22 11:45

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
USDA Finds Way to Reopen FSA
Family Business Matters
Bunge Leadership Change
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN