0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
 
NEWS FOR HEART OF MISSOURI MFA
  


Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2022    
 #2 Soybeans Chart in house    
  Chart fall 2022    
 #1 S. Wheat Chart n/c 2022    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2022    
 #2 Soybeans Chart in house    
  Chart fall 2022    
 #1 S. Wheat Chart n/c 2022    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2022    
 #2 Soybeans Chart in house    
  Chart fall 2022    
 #1 S. Wheat Chart n/c 2022    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2022    
 #2 Soybeans Chart in house    
  Chart fall 2022    
 #1 S. Wheat Chart n/c 2022    
Price as of 05/16/22 08:03PM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 808'0 808'0 803'0 805'4 -4'0 809'4 07:52P Chart for @C2N Options for @C2N
Sep 22 776'6 777'0 773'0 774'4 -3'4 778'0 07:52P Chart for @C2U Options for @C2U
Dec 22 763'4 765'6 761'0 763'0 -2'4 765'4 07:52P Chart for @C2Z Options for @C2Z
Mar 23 766'0 768'0 763'4 765'0 -3'0 768'0 07:52P Chart for @C3H Options for @C3H
May 23 763'4 765'6 761'6 763'0 -3'0 766'0 07:52P Chart for @C3K Options for @C3K
Jul 23 755'2 757'6 753'6 755'6 -2'4 758'2 07:51P Chart for @C3N Options for @C3N
Sep 23 675'0 686'4 675'0 686'4 10'6 685'2s 07:50P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1655'0 1656'0 1647'4 1652'4 -4'0 1656'4 07:51P Chart for @S2N Options for @S2N
Aug 22 1605'0 1607'4 1599'4 1606'0 -1'2 1607'2 07:52P Chart for @S2Q Options for @S2Q
Sep 22 1542'4 1549'0 1539'6 1544'2 -2'2 1546'4 07:51P Chart for @S2U Options for @S2U
Nov 22 1509'6 1514'2 1504'2 1509'6 -2'2 1512'0 07:51P Chart for @S2X Options for @S2X
Jan 23 1510'2 1514'0 1507'6 1511'2 -2'0 1513'2 07:51P Chart for @S3F Options for @S3F
Mar 23 1490'6 1497'2 1490'6 1496'2 -0'2 1496'4 07:51P Chart for @S3H Options for @S3H
May 23 1487'2 1492'0 1487'2 1491'2 -1'0 1492'2 07:51P Chart for @S3K Options for @S3K
Jul 23 1485'6 1487'2 1485'6 1487'2 -1'2 1488'4 07:51P Chart for @S3N Options for @S3N
Aug 23 1470'6 1470'6 1470'6 1470'6 11'6 1469'6s 07:52P Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1268'0 1275'0 1256'0 1259'4 12'0 1247'4 07:52P Chart for @W2N Options for @W2N
Sep 22 1268'0 1275'0 1258'4 1261'0 10'0 1251'0 07:52P Chart for @W2U Options for @W2U
Dec 22 1264'6 1270'0 1256'0 1258'0 3'6 1254'2 07:52P Chart for @W2Z Options for @W2Z
Mar 23 1250'0 1257'0 1245'2 1246'6 1'2 1245'4 07:52P Chart for @W3H Options for @W3H
May 23 1219'0 1219'0 1209'6 1210'4 0'2 1210'2 07:52P Chart for @W3K Options for @W3K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 156.775 157.500 156.725 157.425 - 0.475 157.400s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 166.400 167.750 166.000 167.375 - 0.600 167.425s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 169.175 170.275 168.600 170.025 - 0.625 170.050s 02:30P Chart for @GF2U Options for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.800 133.400 131.750 133.200 1.100 133.175s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 132.075 134.075 132.025 133.700 1.550 133.900s 02:30P Chart for @LE2Q Options for @LE2Q
Oct 22 138.975 139.900 138.800 139.675 0.725 139.850s 02:30P Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 101.450 104.575 101.400 104.000 3.075 103.825s 02:30P Chart for @HE2M Options for @HE2M
Jul 22 101.975 105.675 101.600 104.850 3.600 104.800s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 102.025 105.475 101.725 104.875 3.350 104.800s 01:05P Chart for @HE2Q Options for @HE2Q
@DC - WASHINGTON D.C. HOME PRICE INDEX - CME
Month Open High Low Last Change Close Time More
May 22 297.00 297.00s 02:05P Chart for @DC2K Options for @DC2K
Aug 22 302.00 302.00 302.00s 02:05P Chart for @DC2Q Options for @DC2Q
Nov 22 247.00 302.00s 02:05P Chart for @DC2X Options for @DC2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 77oF
Humid: 38% Dew Pt: 50oF
Barom: 29.88 Wind Dir: NNE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:54 Sunset: 8:18
As reported at OB, MO at 7:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 56°F
Precip: 70%
High: 81°F
Low: 63°F
Precip: 70%
High: 87°F
Low: 60°F
Precip: 0%
High: 78°F
Low: 63°F
Precip: 56%
High: 66°F
Low: 51°F
Precip: 35%
View complete Local Weather
 
DTN Weather Summary
Colder, Showery Conditions for Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A cold front across the western Midwest and southeastern Plains will move east through the country through Saturday. Another small disturbance will move behind that front with more showers across the Corn Belt Saturday night through Sunday night. » More DTN Weather Commentary

Posted at 12:30PM Fri May 13, 2022 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 05/16 15:25
DTN Early Word Livestock Comments 05/16 06:10
DTN Midday Livestock Comments 05/16 11:40
DTN Closing Livestock Comment 05/16 16:04
CME Feeder Cattle Index 05/13
Weekly Beef Export Sales 05/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/16 13:10
Family Business Matters 04/05 05:00

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
US Dairy Groups Want Tariffs v. Canada
USDA Weekly Crop Progress Report
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields
Didion, Employees Indicted in Explosion
Late Planting Calculations
Cash in on Soy Crush - 2
Meatpackers Push Back on Report Claims
USDA Reports Summary

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN