 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
440'6 |
439'2 |
439'2 |
-1'2 |
|
|
May
|
448'6 |
447'4 |
447'4 |
-1'0 |
|
|
Jul
|
455'0 |
453'4 |
453'4 |
-1'0 |
|
|
Sep
|
449'2 |
448'0 |
448'2 |
-0'6 |
|
|
Dec
|
461'2 |
460'0 |
460'0 |
-1'0 |
|
|
Mar
|
474'0 |
473'2 |
473'2 |
-0'6 |
|
|
May
|
480'6 |
479'6 |
479'6 |
-1'0 |
|
|
Jul
|
483'6 |
483'2 |
483'2 |
-1'0 |
|
|
Sep
|
465'0 |
465'0 |
465'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1046'6 |
1041'0 |
1041'0 |
-5'2 |
|
|
Mar
|
1064'0 |
1057'6 |
1058'0 |
-4'2 |
|
|
May
|
1076'4 |
1070'6 |
1070'6 |
-3'6 |
|
|
Jul
|
1088'4 |
1082'4 |
1082'4 |
-3'4 |
|
|
Aug
|
1085'2 |
1080'2 |
1080'2 |
-2'6 |
|
|
Sep
|
1071'4 |
1066'0 |
1066'0 |
-3'4 |
|
|
Nov
|
1076'2 |
1070'4 |
1070'4 |
-3'6 |
|
|
Jan
|
1085'2 |
1080'6 |
1080'6 |
-3'4 |
|
|
Mar
|
1083'2 |
1083'0 |
1083'2 |
-1'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
511'2 |
507'4 |
508'4 |
-2'2 |
|
|
May
|
522'4 |
519'0 |
519'6 |
-2'2 |
|
|
Jul
|
534'6 |
531'2 |
531'6 |
-2'2 |
|
|
Sep
|
548'6 |
545'6 |
546'0 |
-2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
522'0 |
517'2 |
517'2 |
-4'6 |
|
|
May
|
534'4 |
530'0 |
530'0 |
-5'0 |
|
|
Jul
|
548'4 |
543'4 |
543'4 |
-5'0 |
|
|
Sep
|
562'2 |
558'4 |
558'4 |
-5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7825 |
5.7600 |
5.7825 |
-0.0025 |
|
|
May
|
5.8900 |
5.8800 |
5.8900 |
|
|
|
Jul
|
6.0425 |
6.0200 |
6.0225 |
-0.0075 |
|
|
Sep
|
6.2025 |
6.1800 |
6.1825 |
-0.0075 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
2966 |
2952 |
2953 |
- 14 |
|
|
Mar
|
3029 |
3008 |
3011 |
- 12 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.91 |
48.88 |
48.91 |
-0.02 |
|
|
Mar
|
49.67 |
49.24 |
49.35 |
-0.09 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
231.450 |
228.900 |
231.275 |
2.275 |
|
|
Feb
|
230.950 |
228.425 |
230.400 |
1.500 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
350.075 |
346.500 |
349.750 |
2.550 |
|
|
Mar
|
345.050 |
341.150 |
344.800 |
2.900 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
85.675 |
84.425 |
85.550 |
0.975 |
|
|
Apr
|
90.350 |
89.475 |
90.275 |
0.775 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
