 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
432'2 |
426'4 |
431'2 |
1'0 |
|
|
Mar
|
444'6 |
440'2 |
444'0 |
0'2 |
|
|
May
|
453'0 |
448'6 |
452'0 |
-0'2 |
|
|
Jul
|
459'0 |
455'0 |
458'2 |
-0'4 |
|
|
Sep
|
453'2 |
450'4 |
452'4 |
-1'0 |
|
|
Dec
|
464'0 |
461'2 |
463'4 |
-1'0 |
|
|
Mar
|
476'2 |
474'0 |
475'4 |
-1'4 |
|
|
May
|
482'6 |
480'6 |
481'6 |
-1'4 |
|
|
Jul
|
484'6 |
483'2 |
484'6 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1096'4 |
1085'2 |
1096'2 |
5'0 |
|
|
Jan
|
1112'6 |
1101'0 |
1112'2 |
4'4 |
|
|
Mar
|
1121'0 |
1109'6 |
1120'6 |
5'0 |
|
|
May
|
1131'2 |
1119'6 |
1131'0 |
5'6 |
|
|
Jul
|
1139'4 |
1127'4 |
1139'0 |
6'2 |
|
|
Aug
|
1129'6 |
1119'0 |
1129'6 |
6'2 |
|
|
Sep
|
1104'0 |
1094'0 |
1103'2 |
5'2 |
|
|
Nov
|
1101'0 |
1090'6 |
1100'2 |
4'4 |
|
|
Jan
|
1110'0 |
1100'2 |
1108'6 |
3'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
530'4 |
517'2 |
530'0 |
5'6 |
|
|
Mar
|
546'0 |
534'2 |
545'4 |
5'0 |
|
|
May
|
556'0 |
545'2 |
555'6 |
4'0 |
|
|
Jul
|
566'0 |
556'2 |
565'4 |
2'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
520'2 |
505'6 |
520'0 |
7'0 |
|
|
Mar
|
535'0 |
522'4 |
534'6 |
5'6 |
|
|
May
|
546'4 |
535'2 |
546'2 |
4'4 |
|
|
Jul
|
558'6 |
549'0 |
558'6 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5550 |
5.4950 |
5.5400 |
0.0350 |
|
|
Mar
|
5.7525 |
5.7000 |
5.7375 |
0.0300 |
|
|
May
|
5.8800 |
5.8375 |
5.8675 |
0.0250 |
|
|
Jul
|
6.0175 |
5.9750 |
6.0025 |
0.0250 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3224 |
3130 |
3224 |
68 |
|
|
Jan
|
3242 |
3152 |
3240 |
66 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
49.84 |
48.56 |
48.60 |
-1.05 |
|
|
Jan
|
50.20 |
48.95 |
48.98 |
-1.03 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
236.800 |
235.500 |
236.600 |
1.325 |
|
|
Dec
|
232.250 |
227.025 |
227.925 |
- 3.175 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
343.700 |
334.000 |
335.150 |
- 6.675 |
|
|
Jan
|
336.750 |
326.825 |
327.875 |
- 6.350 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
81.675 |
80.825 |
81.225 |
0.400 |
|
|
Feb
|
82.575 |
82.000 |
82.150 |
0.050 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
