 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
456'6 |
451'2 |
454'2 |
-1'4 |
|
|
Jul
|
468'0 |
462'4 |
465'6 |
-1'6 |
|
|
Sep
|
470'4 |
465'2 |
468'4 |
-1'6 |
|
|
Dec
|
484'0 |
478'6 |
482'0 |
-2'0 |
|
|
Mar
|
494'4 |
489'4 |
493'0 |
-1'4 |
|
|
May
|
501'0 |
496'2 |
499'2 |
-2'0 |
|
|
Jul
|
504'2 |
500'2 |
502'4 |
-2'0 |
|
|
Sep
|
483'0 |
481'2 |
482'6 |
-0'4 |
|
|
Dec
|
488'2 |
485'0 |
487'4 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1164'6 |
1157'2 |
1162'2 |
2'4 |
|
|
Jul
|
1180'0 |
1172'6 |
1177'2 |
2'2 |
|
|
Aug
|
1175'4 |
1168'6 |
1173'0 |
2'0 |
|
|
Sep
|
1148'4 |
1142'4 |
1146'6 |
2'0 |
|
|
Nov
|
1148'0 |
1141'4 |
1144'6 |
0'6 |
|
|
Jan
|
1158'0 |
1152'4 |
1155'0 |
0'2 |
|
|
Mar
|
1153'2 |
1148'4 |
1150'2 |
0'0 |
|
|
May
|
1155'4 |
1151'0 |
1152'2 |
-0'2 |
|
|
Jul
|
1161'0 |
1156'2 |
1157'2 |
-0'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
622'2 |
605'2 |
621'4 |
14'4 |
|
|
Jul
|
633'0 |
616'6 |
632'0 |
13'2 |
|
|
Sep
|
645'2 |
629'4 |
644'2 |
12'6 |
|
|
Dec
|
661'2 |
646'0 |
660'4 |
12'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
645'0 |
624'6 |
644'0 |
17'6 |
|
|
Jul
|
658'6 |
638'6 |
657'4 |
16'6 |
|
|
Sep
|
671'6 |
652'4 |
671'0 |
16'4 |
|
|
Dec
|
688'4 |
670'2 |
687'4 |
15'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.6150 |
6.4625 |
6.6125 |
0.0925 |
|
|
Jul
|
6.7400 |
6.5500 |
6.7375 |
0.0825 |
|
|
Sep
|
6.8925 |
6.7625 |
6.8775 |
0.0750 |
|
|
Dec
|
6.9975 |
6.8950 |
6.9875 |
0.0675 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3168 |
3136 |
3144 |
- 5 |
|
|
Jul
|
3150 |
3121 |
3129 |
- 1 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
69.15 |
68.00 |
68.64 |
0.17 |
|
|
Jul
|
69.19 |
68.05 |
68.71 |
0.23 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
241.400 |
239.350 |
240.975 |
1.425 |
|
|
Jun
|
241.800 |
239.750 |
241.275 |
1.075 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
367.450 |
363.325 |
366.975 |
3.675 |
|
|
May
|
365.625 |
361.325 |
365.050 |
3.725 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
90.925 |
90.375 |
90.475 |
|
|
|
May
|
97.775 |
96.550 |
96.650 |
-0.475 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
