0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 25 @BO5H  45.77  45.84  45.84  45.31  45.71  -0.06  45.77  4:40A Jan 22
SOYBEAN OIL  May 25 @BO5K  46.16  46.17  46.22  45.71  46.12  -0.04  46.16  4:31A Jan 22
SOYBEAN OIL  Jul 25 @BO5N  46.33  46.39  46.39  45.87  46.23  -0.10  46.33  4:30A Jan 22
SOYBEAN OIL  Aug 25 @BO5Q  46.00  46.00  46.02  45.57  45.92  -0.08  46.00  4:31A Jan 22
SOYBEAN OIL  Sep 25 @BO5U  45.60  45.59  45.63  45.18  45.55  -0.05  45.60  3:59A Jan 22
SOYBEAN OIL  Oct 25 @BO5V  45.18  45.17  45.18  44.78  45.12  -0.06  45.18  4:31A Jan 22
SOYBEAN OIL  Dec 25 @BO5Z  45.13  45.17  45.17  44.75  45.02  -0.11  45.13  4:03A Jan 22
SOYBEAN OIL  Jan 26 @BO6F  45.11  44.89  45.10  44.76  44.80  -0.31  45.11  1:08A Jan 22
SOYBEAN OIL  Mar 26 @BO6H  45.07  45.06  45.06  45.06  45.06  -0.01  45.07  9:54P Jan 21
SOYBEAN OIL  May 26 @BO6K  45.15        45.17  0.00  45.15  1:15P Jan 21
SOYBEAN OIL  Jul 26 @BO6N  45.26        45.31  0.00  45.26  1:15P Jan 21
SOYBEAN OIL  Aug 26 @BO6Q  45.17        45.01  0.00  45.17  1:15P Jan 21
SOYBEAN OIL  Sep 26 @BO6U  45.00        44.88  0.00  45.00  1:15P Jan 21
SOYBEAN OIL  Oct 26 @BO6V  44.74        44.61  0.00  44.74  1:15P Jan 21
SOYBEAN OIL  Dec 26 @BO6Z  44.65        44.89  0.00  44.65  1:15P Jan 21
SOYBEAN OIL  Jan 27 @BO7F  44.73          0.00  44.73  1:15P Jan 21
SOYBEAN OIL  Mar 27 @BO7H  44.83          0.00  44.83  1:15P Jan 21
SOYBEAN OIL  May 27 @BO7K  44.95          0.00  44.95  1:15P Jan 21
SOYBEAN OIL  Jul 27 @BO7N  44.54          0.00  44.54  1:15P Jan 21
SOYBEAN OIL  Aug 27 @BO7Q  44.38          0.00  44.38  1:15P Jan 21
SOYBEAN OIL  Sep 27 @BO7U  44.30          0.00  44.30  1:15P Jan 21
SOYBEAN OIL  Oct 27 @BO7V  44.53          0.00  44.53  1:15P Jan 21
SOYBEAN OIL  Dec 27 @BO7Z  44.27          0.00  44.27  1:15P Jan 21
SOYBEAN OIL  Jul 28 @BO8N  44.16          0.00  44.16  1:15P Jan 21
SOYBEAN OIL  Oct 28 @BO8V  44.15          0.00  44.15  1:15P Jan 21
SOYBEAN OIL  Dec 28 @BO8Z  43.89          0.00  43.89  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5H)
Exchange:  CBOT
Last Trade:  45.71
Change:  -0.06
Bid:  45.70
Ask:  45.71
Today's High:  45.84
Today's Low:  45.31
Volume:  95,734
Open:  45.84
Settle:  45.77
Prev:  45.77
Contract High: 
Contract Low: 
Updated:  Jan-22-2025
4:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@BO5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN