0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  66.95  68.31  68.35  68.06  68.35  1.20  68.15s  1:15P Jul 06
SOYBEAN OIL  Aug 26 @BO6Q  66.77  67.24  68.18  67.17  67.79  0.99  67.76s  1:19P Jul 06
SOYBEAN OIL  Sep 26 @BO6U  66.34  66.45  67.79  66.45  67.37  1.05  67.39s  1:19P Jul 06
SOYBEAN OIL  Oct 26 @BO6V  65.81  66.20  67.28  66.20  66.93  1.13  66.94s  1:19P Jul 06
SOYBEAN OIL  Dec 26 @BO6Z  65.43  65.82  67.00  65.81  66.62  1.20  66.63s  1:19P Jul 06
SOYBEAN OIL  Jan 27 @BO7F  65.33  65.71  66.88  65.71  66.60  1.26  66.59s  1:19P Jul 06
SOYBEAN OIL  Mar 27 @BO7H  65.14  65.41  66.64  65.41  66.51  1.30  66.44s  1:19P Jul 06
SOYBEAN OIL  May 27 @BO7K  64.85  65.33  66.32  65.32  66.27  1.34  66.19s  1:19P Jul 06
SOYBEAN OIL  Jul 27 @BO7N  64.41  65.07  65.93  65.07  65.93  1.39  65.80s  1:18P Jul 06
SOYBEAN OIL  Aug 27 @BO7Q  63.68  64.74  65.19  64.74  65.19  1.41  65.09s  1:18P Jul 06
SOYBEAN OIL  Sep 27 @BO7U  62.95        62.95  1.39  64.34s  1:15P Jul 06
SOYBEAN OIL  Oct 27 @BO7V  62.17        62.26  1.39  63.56s  1:15P Jul 06
SOYBEAN OIL  Dec 27 @BO7Z  61.77  62.88  62.99  62.88  62.97  1.41  63.18s  1:15P Jul 06
SOYBEAN OIL  Jan 28 @BO8F  61.48        63.91  1.37  62.85s  1:15P Jul 06
SOYBEAN OIL  Mar 28 @BO8H  61.02        63.50  1.33  62.35s  1:15P Jul 06
SOYBEAN OIL  May 28 @BO8K  60.56          1.32  61.88s  1:15P Jul 06
SOYBEAN OIL  Jul 28 @BO8N  60.21        59.50  1.34  61.55s  1:15P Jul 06
SOYBEAN OIL  Aug 28 @BO8Q  59.78          1.34  61.12s  1:15P Jul 06
SOYBEAN OIL  Sep 28 @BO8U  59.44          1.34  60.78s  1:15P Jul 06
SOYBEAN OIL  Oct 28 @BO8V  59.25          1.34  60.59s  1:15P Jul 06
SOYBEAN OIL  Dec 28 @BO8Z  59.18          1.34  60.52s  1:15P Jul 06
SOYBEAN OIL  Jul 29 @BO9N  59.07          1.34  60.41s  1:15P Jul 06
SOYBEAN OIL  Oct 29 @BO9V  59.06          1.34  60.40s  1:15P Jul 06
SOYBEAN OIL  Dec 29 @BO9Z  58.38          1.34  59.72s  1:15P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  68.35
Change:  1.20
Bid:  66.85
Ask:  76.65
Today's High:  68.35
Today's Low:  68.06
Volume:  47
Open:  68.31
Settle:  68.15s
Prev:  66.95
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN