0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 26 @BO6Z  65.08  65.12  65.45  64.51  65.26  0.20  65.28s  1:19P Nov 03
SOYBEAN OIL  Jan 27 @BO7F  65.30  65.40  65.68  64.75  65.44  0.16  65.46s  1:19P Nov 03
SOYBEAN OIL  Mar 27 @BO7H  65.74  65.84  66.11  65.21  65.84  0.12  65.86s  1:19P Nov 03
SOYBEAN OIL  May 27 @BO7K  66.13  66.23  66.51  65.60  66.17  0.06  66.19s  1:19P Nov 03
SOYBEAN OIL  Jul 27 @BO7N  66.26  66.36  66.62  65.74  66.25  0.01  66.27s  1:19P Nov 03
SOYBEAN OIL  Aug 27 @BO7Q  65.97  66.07  66.25  65.46  65.90  -0.03  65.94s  1:17P Nov 03
SOYBEAN OIL  Sep 27 @BO7U  65.64  65.75  65.92  65.14  65.53  -0.04  65.60s  1:17P Nov 03
SOYBEAN OIL  Oct 27 @BO7V  65.27  65.37  65.39  64.78  65.13  -0.04  65.23s  1:15P Nov 03
SOYBEAN OIL  Dec 27 @BO7Z  65.19  65.30  65.51  64.70  65.11  -0.03  65.16s  1:19P Nov 03
SOYBEAN OIL  Jan 28 @BO8F  65.19  65.16  65.30  64.72  65.13  0.00  65.19s  1:15P Nov 03
SOYBEAN OIL  Mar 28 @BO8H  65.02  64.93  65.14  64.93  65.14  0.03  65.05s  1:15P Nov 03
SOYBEAN OIL  May 28 @BO8K  64.90        64.05  0.03  64.93s  1:15P Nov 03
SOYBEAN OIL  Jul 28 @BO8N  64.81  64.84  64.84  64.84  64.84  0.04  64.85s  1:15P Nov 03
SOYBEAN OIL  Aug 28 @BO8Q  64.35          0.08  64.43s  1:15P Nov 03
SOYBEAN OIL  Sep 28 @BO8U  63.76        63.01  0.20  63.96s  1:15P Nov 03
SOYBEAN OIL  Oct 28 @BO8V  63.16          0.32  63.48s  1:15P Nov 03
SOYBEAN OIL  Dec 28 @BO8Z  63.14        63.50  0.32  63.46s  1:15P Nov 03
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84  2:15P Sep 25
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83  2:15P Sep 25
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15  2:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Z)
Exchange:  CBOT
Last Trade:  65.26
Change:  0.20
Bid:  65.28
Ask:  65.28
Today's High:  65.45
Today's Low:  64.51
Volume:  76,152
Open:  65.12
Settle:  65.28s
Prev:  65.08
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@BO6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN