0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 21 @BO1N  65.96  66.33  66.79  65.50  65.86  -0.10  65.96  10:04P Jun 14
SOYBEAN OIL  Aug 21 @BO1Q  63.93  64.25  64.80  63.45  63.70  -0.23  63.93  10:04P Jun 14
SOYBEAN OIL  Sep 21 @BO1U  63.14  63.50  64.00  62.60  62.86  -0.28  63.14  10:04P Jun 14
SOYBEAN OIL  Oct 21 @BO1V  62.38  63.07  63.27  61.81  62.04  -0.34  62.38  10:03P Jun 14
SOYBEAN OIL  Dec 21 @BO1Z  61.87  62.39  62.76  61.21  61.47  -0.40  61.87  10:04P Jun 14
SOYBEAN OIL  Jan 22 @BO2F  61.15  61.72  61.98  60.52  60.74  -0.41  61.15  10:01P Jun 14
SOYBEAN OIL  Mar 22 @BO2H  60.12  60.20  60.28  59.52  59.52  -0.60  60.12  8:52P Jun 14
SOYBEAN OIL  May 22 @BO2K  59.32  59.75  60.25  58.74  58.86  -0.46  59.32  9:41P Jun 14
SOYBEAN OIL  Jul 22 @BO2N  58.92  59.06  59.21  58.36  58.46  -0.46  58.92  9:41P Jun 14
SOYBEAN OIL  Aug 22 @BO2Q  60.12  59.17  59.17  58.19  58.19  -1.82  58.30s  1:15P Jun 14
SOYBEAN OIL  Sep 22 @BO2U  59.46  57.73  57.73  57.45  57.68  -1.75  57.71s  1:18P Jun 14
SOYBEAN OIL  Oct 22 @BO2V  58.80  56.05  57.36  56.05  57.02  -1.71  57.09s  1:15P Jun 14
SOYBEAN OIL  Dec 22 @BO2Z  58.62  57.00  57.24  55.71  56.71  -1.67  56.95s  1:15P Jun 14
SOYBEAN OIL  Jan 23 @BO3F  58.53        57.25  -1.66  56.87s  1:15P Jun 14
SOYBEAN OIL  Mar 23 @BO3H  57.09          -1.65  55.44s  1:15P Jun 14
SOYBEAN OIL  May 23 @BO3K  56.92          -1.59  55.33s  1:15P Jun 14
SOYBEAN OIL  Jul 23 @BO3N  56.88          -1.60  55.28s  1:15P Jun 14
SOYBEAN OIL  Aug 23 @BO3Q  56.82          -1.58  55.24s  1:15P Jun 14
SOYBEAN OIL  Sep 23 @BO3U  56.82          -1.58  55.24s  1:15P Jun 14
SOYBEAN OIL  Oct 23 @BO3V  56.78          -1.58  55.20s  1:15P Jun 14
SOYBEAN OIL  Dec 23 @BO3Z  56.78        57.90  -1.58  55.20s  1:15P Jun 14
SOYBEAN OIL  Jul 24 @BO4N  56.98          -1.58  55.40s  1:15P Jun 14
SOYBEAN OIL  Oct 24 @BO4V  56.98          -1.58  55.40s  1:15P Jun 14
SOYBEAN OIL  Dec 24 @BO4Z  56.56        56.25  -1.58  54.98s  1:15P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1N)
Exchange:  CBOT
Last Trade:  65.86
Change:  -0.10
Bid:  65.83
Ask:  65.86
Today's High:  66.79
Today's Low:  65.50
Volume:  69,003
Open:  66.33
Settle:  65.96
Prev:  65.96
Contract High: 
Contract Low: 
Updated:  Jun-14-2021
10:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@BO1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN