0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 23 @TU3Z  101'30.3  102'01.3  102'03.6  101'31.5  102'01.9  0'03.6  102'03.3  3:15P Dec 05
2 YR US TREA... Mar 24 @TU4H  102'11.0  102'12.0  102'17.1  102'11.8  102'15.5  0'04.5  102'16.0  3:28P Dec 05
2 YR US TREA... Jun 24 @TU4M  102'23.8        102'12.0  0'05.0  102'28.8  2:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU3Z)
Exchange:  CBOT
Last Trade:  102'01.9
Change:  0'03.6
Bid:  102'02.0
Ask:  102'02.8
Today's High:  102'03.6
Today's Low:  101'31.5
Volume:  780
Open:  102'01.3
Settle:  102'03.3
Prev:  101'30.3
Contract High: 
Contract Low: 
Updated:  Dec-05-2023
3:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@TU3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN