0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  103'13.8  103'18.3  103'18.3  103'16.0  103'18.3  0'04.5  103'13.8  3:28A Mar 25
2 YR US TREA... Jun 26 @TU6M  103'15.5  103'17.8  103'20.6  103'17.3  103'19.5  0'04.0  103'15.5  11:34A Mar 25
2 YR US TREA... Sep 26 @TU6U  103'16.6  103'18.0  103'20.0  103'18.0  103'20.0  0'03.4  103'16.6  10:09A Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  103'18.3
Change:  0'04.5
Bid:  103'17.3
Ask:  103'18.1
Today's High:  103'18.3
Today's Low:  103'16.0
Volume:  968
Open:  103'18.3
Settle:  103'13.8
Prev:  103'13.8
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
3:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN