0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'12.5  104'12.0  104'15.3  104'10.9  104'12.1  -0'00.3  104'12.3s  3:59P Oct 24
2 YR US TREA... Mar 26 @TU6H  104'16.8  104'15.9  104'18.8  104'15.1  104'16.1  -0'00.4  104'16.4s  2:00P Oct 24
2 YR US TREA... Jun 26 @TU6M  104'17.4          -0'00.4  104'17.0s  2:00P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'12.1
Change:  -0'00.3
Bid:  104'12.1
Ask:  104'12.3
Today's High:  104'15.3
Today's Low:  104'10.9
Volume:  634,392
Open:  104'12.0
Settle:  104'12.3s
Prev:  104'12.5
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN