0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'03.0  102'04.0  102'05.6  102'03.5  102'04.8  0'01.8  102'03.0  7:20A Sep 21
2 YR US TREA... Dec 26 @TU6Z  101'28.1  101'27.0  101'30.9  101'27.0  101'29.0  0'00.9  101'28.1  11:07A Sep 21
2 YR US TREA... Mar 27 @TU7H  101'24.1        101'24.0    101'24.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  102'04.8
Change:  0'01.8
Bid:  102'03.6
Ask:  102'04.1
Today's High:  102'05.6
Today's Low:  102'03.5
Volume:  356
Open:  102'04.0
Settle:  102'03.0
Prev:  102'03.0
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
7:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN