0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 24 @FV4U  110'03.0  109'31.5  110'01.3  109'31.3  110'01.3  -0'01.8  110'03.0  3:13A Sep 12
5 YR US TREA... Dec 24 @FV4Z  110'18.8  110'19.0  110'19.8  110'14.8  110'15.8  -0'03.0  110'18.8  4:27A Sep 12
5 YR US TREA... Mar 25 @FV5H  110'28.8            110'28.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4U)
Exchange:  CBOT
Last Trade:  110'01.3
Change:  -0'01.8
Bid:  110'00.0
Ask:  110'00.8
Today's High:  110'01.3
Today's Low:  109'31.3
Volume:  4,968
Open:  109'31.5
Settle:  110'03.0
Prev:  110'03.0
Contract High: 
Contract Low: 
Updated:  Sep-12-2024
3:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins
Editorial Staff – 
Posted at Wednesday, September 11, 2024 8:43AM CDT
@FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN