0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CUSTOMER PORTAL  
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 21 SP1M  4245.70          9.00  4254.70s  3:04P Jun 14
S&P 500 INDEX  Sep 21 SP1U  4236.60          9.10  4245.70s  3:04P Jun 14
S&P 500 INDEX  Dec 21 SP1Z  4226.80          9.10  4235.90s  3:04P Jun 14
S&P 500 INDEX  Mar 22 SP2H  4219.30          9.30  4228.60s  3:04P Jun 14
S&P 500 INDEX  Jun 22 SP2M  4206.20          8.10  4214.30s  3:04P Jun 14
S&P 500 INDEX  Sep 22 SP2U  4196.40          7.90  4204.30s  3:04P Jun 14
S&P 500 INDEX  Dec 22 SP2Z  4186.60          7.90  4194.50s  3:04P Jun 14
S&P 500 INDEX  Mar 23 SP3H  4176.80          7.90  4184.70s  3:04P Jun 14
S&P 500 INDEX  Jun 23 SP3M  4167.10          7.80  4174.90s  3:04P Jun 14
S&P 500 INDEX  Dec 23 SP3Z  4165.10          7.80  4172.90s  3:04P Jun 14
S&P 500 INDEX  Dec 24 SP4Z  4155.10          7.80  4162.90s  3:04P Jun 14
S&P 500 INDEX  Dec 25 SP5Z  4163.50          7.80  4171.30s  3:04P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1M)
Exchange:  CME
Last Trade:  4254.70
Change:  9.00
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4254.70s
Prev:  4245.70
Contract High: 
Contract Low: 
Updated:  Jun-14-2021
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
SP1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN